AUMBF(AUMBF)
AUMBF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.46 | $0.48 | $0.46 | $0.46 | 7,200 |
| 10/12/2026 | $0.47 | $0.49 | $0.46 | $0.46 | 125,200 |
| 10/9/2026 | $0.48 | $0.49 | $0.47 | $0.48 | 428,100 |
| 10/8/2026 | $0.46 | $0.48 | $0.46 | $0.46 | 110,400 |
| 10/7/2026 | $0.54 | $0.54 | $0.45 | $0.46 | 690,700 |
| 10/6/2026 | $0.49 | $0.51 | $0.49 | $0.50 | 508,517 |
| 10/5/2026 | $0.53 | $0.53 | $0.47 | $0.49 | 717,705 |
| 10/2/2026 | $0.51 | $0.53 | $0.48 | $0.51 | 374,600 |
| 10/1/2026 | $0.53 | $0.53 | $0.50 | $0.50 | 520,625 |
| 9/30/2026 | $0.55 | $0.55 | $0.51 | $0.51 | 387,614 |
| 9/29/2026 | $0.55 | $0.55 | $0.52 | $0.54 | 415,721 |
| 9/28/2026 | $0.54 | $0.56 | $0.54 | $0.54 | 695,600 |
| 9/25/2026 | $0.58 | $0.59 | $0.56 | $0.59 | 376,346 |
| 9/24/2026 | $0.57 | $0.58 | $0.56 | $0.57 | 181,500 |
| 9/23/2026 | $0.63 | $0.63 | $0.58 | $0.58 | 461,630 |
| 9/22/2026 | $0.62 | $0.63 | $0.60 | $0.63 | 631,303 |
| 9/21/2026 | $0.60 | $0.61 | $0.58 | $0.61 | 520,320 |
| 9/18/2026 | $0.64 | $0.64 | $0.56 | $0.58 | 1.03M |
| 9/17/2026 | $0.56 | $0.56 | $0.55 | $0.56 | 335,063 |
| 9/16/2026 | $0.54 | $0.55 | $0.52 | $0.53 | 599,451 |
| 9/15/2026 | $0.53 | $0.55 | $0.53 | $0.54 | 450,219 |
| 9/14/2026 | $0.56 | $0.57 | $0.53 | $0.54 | 475,543 |
| 9/11/2026 | $0.58 | $0.60 | $0.56 | $0.57 | 360,500 |
| 9/10/2026 | $0.60 | $0.60 | $0.57 | $0.58 | 1.02M |
| 9/9/2026 | $0.61 | $0.63 | $0.60 | $0.61 | 582,800 |
| 9/8/2026 | $0.65 | $0.67 | $0.59 | $0.60 | 497,700 |
| 9/4/2026 | $0.64 | $0.64 | $0.62 | $0.63 | 305,400 |
| 9/3/2026 | $0.62 | $0.66 | $0.61 | $0.65 | 382,008 |
| 9/2/2026 | $0.60 | $0.63 | $0.60 | $0.62 | 423,530 |
| 9/1/2026 | $0.63 | $0.64 | $0.58 | $0.59 | 878,910 |
| 8/31/2026 | $0.60 | $0.70 | $0.60 | $0.63 | 608,800 |
| 8/28/2026 | $0.64 | $0.66 | $0.60 | $0.62 | 754,104 |
| 8/27/2026 | $0.63 | $0.65 | $0.62 | $0.63 | 424,800 |
| 8/26/2026 | $0.64 | $0.70 | $0.61 | $0.62 | 884,325 |
| 8/25/2026 | $0.59 | $0.62 | $0.58 | $0.62 | 428,004 |
| 8/24/2026 | $0.65 | $0.67 | $0.58 | $0.60 | 584,000 |
| 8/21/2026 | $0.70 | $0.70 | $0.58 | $0.59 | 753,704 |
| 8/20/2026 | $0.56 | $0.62 | $0.56 | $0.60 | 662,400 |
| 8/19/2026 | $0.54 | $0.58 | $0.54 | $0.57 | 923,300 |
| 8/18/2026 | $0.53 | $0.54 | $0.51 | $0.53 | 340,311 |
| 8/17/2026 | $0.52 | $0.55 | $0.52 | $0.53 | 442,100 |
| 8/14/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 225,645 |
| 8/13/2026 | $0.55 | $0.55 | $0.51 | $0.52 | 600,600 |
| 8/12/2026 | $0.53 | $0.56 | $0.52 | $0.55 | 809,403 |
| 8/11/2026 | $0.52 | $0.55 | $0.50 | $0.52 | 588,800 |
| 8/10/2026 | $0.51 | $0.54 | $0.50 | $0.52 | 1.02M |
| 8/7/2026 | $0.49 | $0.52 | $0.47 | $0.50 | 682,900 |
| 8/6/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 516,224 |
| 8/5/2026 | $0.45 | $0.48 | $0.45 | $0.47 | 863,748 |
| 8/4/2026 | $0.45 | $0.47 | $0.41 | $0.43 | 693,000 |
| 8/3/2026 | $0.44 | $0.45 | $0.42 | $0.44 | 306,847 |
| 7/31/2026 | $0.44 | $0.45 | $0.41 | $0.42 | 590,421 |
| 7/30/2026 | $0.42 | $0.44 | $0.41 | $0.44 | 461,000 |
| 7/29/2026 | $0.42 | $0.42 | $0.40 | $0.42 | 328,800 |
| 7/28/2026 | $0.45 | $0.45 | $0.40 | $0.42 | 433,600 |
| 7/27/2026 | $0.43 | $0.45 | $0.43 | $0.44 | 159,000 |
| 7/24/2026 | $0.46 | $0.46 | $0.43 | $0.44 | 168,200 |
| 7/23/2026 | $0.46 | $0.46 | $0.44 | $0.45 | 201,118 |
| 7/22/2026 | $0.46 | $0.48 | $0.45 | $0.46 | 366,305 |
| 7/21/2026 | $0.45 | $0.46 | $0.44 | $0.45 | 231,700 |
| 7/20/2026 | $0.42 | $0.44 | $0.41 | $0.43 | 252,844 |
| 7/17/2026 | $0.44 | $0.44 | $0.41 | $0.43 | 471,637 |
| 7/16/2026 | $0.43 | $0.45 | $0.41 | $0.42 | 328,738 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
