Aurinia Pharmaceuticals Inc (AUPH)
Stock Price
$16.86
Current · As of:
AUPH Stock Price
Latest$16.86as of
Latest$16.86as of
AUPH Close Price · excl. div ($3.73 → $16.86 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
AUPH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 19 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 15 | |
| 14 | |
| 14 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 15 | |
| 13 | |
| 12 | |
| 10 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 15 | |
| 13 | |
| 13 |