AUR(AUR)
AUR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $7.05 | $7.36 | $7.00 | $7.17 | 22.83M |
| 5/20/2026 | $6.95 | $7.18 | $6.78 | $7.12 | 17.86M |
| 5/19/2026 | $7.34 | $7.38 | $6.82 | $6.94 | 31.08M |
| 5/18/2026 | $7.60 | $7.61 | $7.21 | $7.42 | 26.64M |
| 5/15/2026 | $7.97 | $8.00 | $7.64 | $7.71 | 42.21M |
| 5/14/2026 | $8.36 | $8.48 | $8.04 | $8.18 | 49.80M |
| 5/13/2026 | $7.23 | $8.57 | $7.18 | $8.40 | 58.47M |
| 5/12/2026 | $7.14 | $7.32 | $6.94 | $7.22 | 25.23M |
| 5/11/2026 | $6.95 | $7.51 | $6.90 | $7.26 | 31.52M |
| 5/8/2026 | $7.10 | $7.22 | $6.70 | $7.08 | 28.19M |
| 5/7/2026 | $7.16 | $7.64 | $6.88 | $7.14 | 48.56M |
| 5/6/2026 | $6.64 | $7.36 | $6.62 | $7.27 | 42.12M |
| 5/5/2026 | $6.49 | $6.72 | $6.42 | $6.53 | 27.90M |
| 5/4/2026 | $6.16 | $6.60 | $6.14 | $6.44 | 34.96M |
| 5/1/2026 | $5.91 | $6.24 | $5.81 | $6.13 | 28.79M |
| 4/30/2026 | $5.15 | $6.33 | $5.13 | $5.88 | 59.39M |
| 4/29/2026 | $4.90 | $5.13 | $4.79 | $5.09 | 23.00M |
| 4/28/2026 | $4.90 | $5.11 | $4.88 | $4.95 | 17.30M |
| 4/27/2026 | $4.91 | $5.09 | $4.88 | $5.01 | 13.21M |
| 4/24/2026 | $4.90 | $5.04 | $4.87 | $4.91 | 17.20M |
| 4/23/2026 | $5.11 | $5.23 | $4.80 | $4.82 | 19.78M |
| 4/22/2026 | $5.26 | $5.31 | $5.07 | $5.17 | 18.24M |
| 4/21/2026 | $5.24 | $5.45 | $5.13 | $5.16 | 20.63M |
| 4/20/2026 | $5.17 | $5.27 | $5.13 | $5.22 | 19.31M |
| 4/17/2026 | $5.37 | $5.54 | $5.26 | $5.27 | 29.23M |
| 4/16/2026 | $5.39 | $5.43 | $5.16 | $5.17 | 23.64M |
| 4/15/2026 | $4.73 | $5.33 | $4.72 | $5.30 | 28.84M |
| 4/14/2026 | $4.36 | $4.70 | $4.35 | $4.67 | 17.59M |
| 4/13/2026 | $4.09 | $4.35 | $4.08 | $4.33 | 17.98M |
| 4/10/2026 | $4.06 | $4.17 | $4.00 | $4.15 | 14.23M |
| 4/9/2026 | $4.19 | $4.23 | $4.01 | $4.03 | 12.43M |
| 4/8/2026 | $4.35 | $4.42 | $4.15 | $4.23 | 16.29M |
| 4/7/2026 | $4.15 | $4.17 | $3.95 | $4.09 | 13.82M |
| 4/6/2026 | $4.15 | $4.37 | $4.15 | $4.20 | 12.61M |
| 4/2/2026 | $3.99 | $4.26 | $3.99 | $4.15 | 12.29M |
| 4/1/2026 | $4.17 | $4.25 | $4.12 | $4.18 | 18.24M |
| 3/31/2026 | $3.99 | $4.16 | $3.89 | $4.12 | 19.25M |
| 3/30/2026 | $4.18 | $4.18 | $3.82 | $3.88 | 20.77M |
| 3/27/2026 | $4.14 | $4.21 | $4.10 | $4.12 | 18.00M |
| 3/26/2026 | $4.26 | $4.44 | $4.21 | $4.22 | 13.59M |
| 3/25/2026 | $4.35 | $4.43 | $4.25 | $4.32 | 12.26M |
| 3/24/2026 | $4.31 | $4.39 | $4.20 | $4.22 | 16.72M |
| 3/23/2026 | $4.21 | $4.49 | $4.09 | $4.38 | 22.89M |
| 3/20/2026 | $4.16 | $4.25 | $4.09 | $4.13 | 30.99M |
| 3/19/2026 | $3.99 | $4.20 | $3.97 | $4.18 | 15.74M |
| 3/18/2026 | $4.15 | $4.20 | $4.05 | $4.06 | 16.76M |
| 3/17/2026 | $4.23 | $4.41 | $4.20 | $4.22 | 17.70M |
| 3/16/2026 | $4.14 | $4.31 | $4.12 | $4.23 | 18.61M |
| 3/13/2026 | $4.31 | $4.39 | $4.07 | $4.08 | 34.19M |
| 3/12/2026 | $4.38 | $4.42 | $4.22 | $4.25 | 15.73M |
| 3/11/2026 | $4.41 | $4.48 | $4.27 | $4.45 | 16.95M |
| 3/10/2026 | $4.61 | $4.65 | $4.33 | $4.37 | 18.55M |
| 3/9/2026 | $4.39 | $4.66 | $4.29 | $4.61 | 22.60M |
| 3/6/2026 | $4.41 | $4.53 | $4.33 | $4.49 | 23.80M |
| 3/5/2026 | $4.42 | $4.50 | $4.20 | $4.47 | 15.86M |
| 3/4/2026 | $4.65 | $4.71 | $4.45 | $4.49 | 18.67M |
| 3/3/2026 | $4.57 | $4.78 | $4.49 | $4.60 | 17.15M |
| 3/2/2026 | $4.50 | $4.77 | $4.48 | $4.75 | 17.26M |
| 2/27/2026 | $4.58 | $4.92 | $4.57 | $4.68 | 25.75M |
| 2/26/2026 | $4.88 | $4.88 | $4.56 | $4.71 | 17.00M |
| 2/25/2026 | $4.89 | $4.97 | $4.82 | $4.88 | 14.66M |
| 2/24/2026 | $4.73 | $4.89 | $4.63 | $4.85 | 13.00M |
| 2/23/2026 | $4.70 | $4.84 | $4.54 | $4.74 | 16.70M |