AURA(AURA)
AURA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $7.47 | $7.77 | $7.38 | $7.47 | 477,612 |
| 5/19/2026 | $7.33 | $7.50 | $7.13 | $7.39 | 555,400 |
| 5/18/2026 | $7.71 | $7.87 | $7.39 | $7.47 | 1.01M |
| 5/15/2026 | $7.85 | $7.99 | $7.59 | $7.74 | 491,721 |
| 5/14/2026 | $8.04 | $8.18 | $7.84 | $7.98 | 335,606 |
| 5/13/2026 | $7.97 | $8.10 | $7.70 | $8.02 | 619,639 |
| 5/12/2026 | $7.88 | $8.06 | $7.79 | $7.93 | 478,500 |
| 5/11/2026 | $8.42 | $8.52 | $8.15 | $8.19 | 334,000 |
| 5/8/2026 | $8.15 | $8.46 | $8.06 | $8.40 | 1.05M |
| 5/7/2026 | $8.55 | $8.55 | $8.10 | $8.20 | 404,746 |
| 5/6/2026 | $8.86 | $8.96 | $8.12 | $8.29 | 1.10M |
| 5/5/2026 | $8.48 | $9.54 | $8.43 | $8.90 | 5.88M |
| 5/4/2026 | $6.94 | $8.49 | $6.94 | $8.35 | 1.75M |
| 5/1/2026 | $7.05 | $7.13 | $6.93 | $7.01 | 205,900 |
| 4/30/2026 | $6.71 | $7.06 | $6.65 | $7.05 | 273,700 |
| 4/29/2026 | $6.94 | $7.00 | $6.70 | $6.73 | 189,016 |
| 4/28/2026 | $6.95 | $7.06 | $6.85 | $6.96 | 126,517 |
| 4/27/2026 | $7.28 | $7.45 | $6.91 | $6.96 | 185,114 |
| 4/24/2026 | $7.25 | $7.52 | $7.02 | $7.27 | 299,510 |
| 4/23/2026 | $7.50 | $7.57 | $7.12 | $7.26 | 296,109 |
| 4/22/2026 | $7.47 | $7.68 | $7.34 | $7.49 | 261,739 |
| 4/21/2026 | $7.08 | $7.46 | $7.00 | $7.44 | 384,000 |
| 4/20/2026 | $7.22 | $7.33 | $7.01 | $7.05 | 327,400 |
| 4/17/2026 | $7.17 | $7.48 | $7.05 | $7.29 | 427,600 |
| 4/16/2026 | $7.02 | $7.07 | $6.86 | $7.06 | 285,749 |
| 4/15/2026 | $7.09 | $7.20 | $7.00 | $7.09 | 325,600 |
| 4/14/2026 | $6.98 | $7.12 | $6.91 | $7.09 | 301,400 |
| 4/13/2026 | $6.84 | $7.01 | $6.83 | $6.91 | 337,100 |
| 4/10/2026 | $6.81 | $6.85 | $6.69 | $6.80 | 224,165 |
| 4/9/2026 | $6.72 | $6.95 | $6.59 | $6.78 | 315,040 |
| 4/8/2026 | $6.85 | $6.92 | $6.66 | $6.77 | 349,129 |
| 4/7/2026 | $6.54 | $6.76 | $6.43 | $6.63 | 442,348 |
| 4/6/2026 | $6.65 | $7.05 | $6.54 | $6.68 | 545,202 |
| 4/2/2026 | $6.55 | $6.80 | $6.53 | $6.54 | 175,800 |
| 4/1/2026 | $6.79 | $7.05 | $6.68 | $6.70 | 294,019 |
| 3/31/2026 | $6.40 | $6.75 | $6.28 | $6.69 | 340,200 |
| 3/30/2026 | $6.30 | $6.69 | $6.20 | $6.20 | 295,020 |
| 3/27/2026 | $6.39 | $6.45 | $6.17 | $6.27 | 275,942 |
| 3/26/2026 | $6.37 | $6.70 | $6.31 | $6.44 | 245,131 |
| 3/25/2026 | $6.45 | $6.69 | $6.29 | $6.48 | 268,300 |
| 3/24/2026 | $6.42 | $6.52 | $6.20 | $6.31 | 201,100 |
| 3/23/2026 | $6.58 | $6.70 | $6.41 | $6.53 | 228,526 |
| 3/20/2026 | $6.58 | $6.77 | $6.45 | $6.55 | 441,400 |
| 3/19/2026 | $6.49 | $6.67 | $6.24 | $6.58 | 315,000 |
| 3/18/2026 | $6.80 | $6.83 | $6.46 | $6.58 | 305,311 |
| 3/17/2026 | $6.74 | $7.04 | $6.61 | $6.81 | 310,570 |
| 3/16/2026 | $6.00 | $6.78 | $5.93 | $6.74 | 349,857 |
| 3/13/2026 | $5.99 | $6.12 | $5.85 | $5.94 | 326,700 |
| 3/12/2026 | $5.50 | $5.96 | $5.31 | $5.95 | 284,316 |
| 3/11/2026 | $5.64 | $5.93 | $5.50 | $5.67 | 188,237 |
| 3/10/2026 | $5.62 | $5.88 | $5.56 | $5.64 | 341,427 |
| 3/9/2026 | $5.57 | $5.70 | $5.39 | $5.67 | 171,900 |
| 3/6/2026 | $5.57 | $5.76 | $5.44 | $5.60 | 189,000 |
| 3/5/2026 | $6.08 | $6.23 | $5.70 | $5.70 | 286,700 |
| 3/4/2026 | $6.32 | $6.32 | $6.00 | $6.15 | 403,630 |
| 3/3/2026 | $6.07 | $6.33 | $5.91 | $6.24 | 352,700 |
| 3/2/2026 | $5.74 | $6.18 | $5.74 | $6.14 | 302,332 |
| 2/27/2026 | $5.86 | $6.06 | $5.46 | $5.89 | 165,600 |
| 2/26/2026 | $6.00 | $6.05 | $5.67 | $5.98 | 179,700 |
| 2/25/2026 | $5.70 | $6.10 | $5.70 | $6.02 | 162,019 |
| 2/24/2026 | $5.52 | $5.75 | $5.50 | $5.68 | 163,000 |
| 2/23/2026 | $5.41 | $5.59 | $5.24 | $5.48 | 179,342 |
| 2/20/2026 | $5.42 | $5.44 | $5.10 | $5.41 | 234,936 |