AUSIAUSI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.08 | $0.12 | $0.08 | $0.12 | 67,304 |
| 1/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 1/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 1/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 1/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 20,600 |
| 1/2/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 20,000 |
| 12/31/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 50,300 |
| 12/30/2025 | $0.07 | $0.10 | $0.07 | $0.10 | 10,000 |
| 12/29/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 12/26/2025 | $0.07 | $0.10 | $0.07 | $0.10 | 17,423 |
| 12/24/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 98,500 |
| 12/23/2025 | $0.07 | $0.09 | $0.06 | $0.07 | 132,700 |
| 12/22/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 23,900 |
| 12/19/2025 | $0.07 | $0.07 | $0.07 | $0.07 | 25,900 |
| 12/18/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 56,100 |
| 12/17/2025 | $0.08 | $0.08 | $0.08 | $0.08 | 57,302 |
| 12/16/2025 | $0.09 | $0.09 | $0.09 | $0.09 | 29,100 |
| 12/15/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 12/12/2025 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 12/11/2025 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 12/10/2025 | $0.09 | $0.10 | $0.09 | $0.10 | 5,000 |
| 12/9/2025 | $0.10 | $0.11 | $0.09 | $0.10 | 13,900 |
| 12/8/2025 | $0.13 | $0.14 | $0.07 | $0.10 | 176,000 |
| 12/5/2025 | $0.13 | $0.14 | $0.13 | $0.14 | 16,200 |
| 12/4/2025 | $0.13 | $0.14 | $0.13 | $0.13 | 19,000 |
| 12/3/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 22,700 |
| 12/2/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 12/1/2025 | $0.13 | $0.13 | $0.13 | $0.13 | 13,400 |
| 11/28/2025 | $0.15 | $0.15 | $0.13 | $0.13 | 17,300 |
| 11/26/2025 | $0.17 | $0.17 | $0.15 | $0.15 | 34,917 |
| 11/25/2025 | $0.13 | $0.17 | $0.13 | $0.17 | 7,900 |
| 11/24/2025 | $0.14 | $0.14 | $0.14 | $0.14 | 38,119 |
| 11/21/2025 | $0.14 | $0.17 | $0.14 | $0.17 | 10,000 |
| 11/20/2025 | $0.14 | $0.14 | $0.13 | $0.13 | 14,700 |
| 11/19/2025 | $0.20 | $0.20 | $0.14 | $0.14 | 92,100 |
| 11/18/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 25,035 |
| 11/17/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 25,035 |
| 11/14/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 25,035 |
| 11/13/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 25,035 |
| 11/12/2025 | $0.17 | $0.17 | $0.16 | $0.16 | 25,035 |
| 11/11/2025 | $0.18 | $0.18 | $0.18 | $0.18 | 25,035 |
| 11/10/2025 | $0.17 | $0.18 | $0.16 | $0.18 | 35,300 |
| 11/7/2025 | $0.20 | $0.20 | $0.17 | $0.17 | 26,600 |
| 11/6/2025 | $0.18 | $0.20 | $0.17 | $0.20 | 12,900 |
| 11/5/2025 | $0.19 | $0.19 | $0.18 | $0.18 | 4,200 |
| 11/4/2025 | $0.19 | $0.19 | $0.18 | $0.19 | 6,033 |
| 11/3/2025 | $0.18 | $0.19 | $0.18 | $0.19 | 400 |
| 10/31/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 10/30/2025 | $0.17 | $0.18 | $0.17 | $0.18 | 3,416 |
| 10/29/2025 | $0.18 | $0.19 | $0.17 | $0.19 | 12,700 |
| 10/28/2025 | $0.19 | $0.19 | $0.19 | $0.19 | 104 |
| 10/27/2025 | $0.19 | $0.19 | $0.18 | $0.19 | 21,600 |
| 10/24/2025 | $0.19 | $0.20 | $0.19 | $0.20 | 10,000 |
| 10/23/2025 | $0.18 | $0.19 | $0.18 | $0.19 | 15,200 |
| 10/22/2025 | $0.18 | $0.22 | $0.18 | $0.22 | 7,719 |
| 10/21/2025 | $0.18 | $0.20 | $0.18 | $0.19 | 86,703 |
| 10/20/2025 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 10/17/2025 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 10/16/2025 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 10/15/2025 | $0.21 | $0.21 | $0.21 | $0.21 | 10,102 |
| 10/14/2025 | $0.19 | $0.22 | $0.18 | $0.20 | 40,400 |