AUSTENG.BO(AUSTENG.BO)
AUSTENG.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $129.85 | $129.85 | $127.95 | $128.80 | 544 |
| 8/19/2026 | $117.00 | $132.75 | $114.60 | $121.00 | 7,877 |
| 8/18/2026 | $127.70 | $127.70 | $112.00 | $115.00 | 3,342 |
| 8/17/2026 | $119.95 | $122.40 | $114.00 | $118.00 | 218 |
| 8/14/2026 | $125.00 | $125.00 | $110.00 | $116.15 | 4,930 |
| 8/13/2026 | $123.00 | $125.70 | $115.70 | $121.55 | 14,375 |
| 8/12/2026 | $132.60 | $134.90 | $120.60 | $122.40 | 30,933 |
| 8/11/2026 | $144.45 | $148.70 | $137.40 | $137.80 | 4,299 |
| 8/10/2026 | $154.00 | $154.00 | $144.00 | $144.45 | 275 |
| 8/7/2026 | $144.70 | $145.00 | $140.60 | $144.45 | 1,608 |
| 8/6/2026 | $150.00 | $150.00 | $138.50 | $143.00 | 738 |
| 8/5/2026 | $144.70 | $144.70 | $138.05 | $142.65 | 1,593 |
| 8/4/2026 | $141.80 | $145.00 | $136.05 | $142.00 | 3,513 |
| 8/3/2026 | $139.80 | $139.80 | $135.10 | $136.80 | 289 |
| 7/31/2026 | $138.70 | $138.70 | $134.20 | $134.90 | 1,434 |
| 7/30/2026 | $131.05 | $138.65 | $131.05 | $134.35 | 728 |
| 7/29/2026 | $140.25 | $142.95 | $133.00 | $135.90 | 15,628 |
| 7/28/2026 | $169.50 | $169.50 | $137.30 | $140.25 | 55,138 |
| 7/27/2026 | $164.00 | $169.90 | $160.00 | $165.45 | 1,597 |
| 7/24/2026 | $169.65 | $169.65 | $161.00 | $161.00 | 1,217 |
| 7/23/2026 | $167.95 | $168.00 | $154.15 | $167.00 | 6,804 |
| 7/22/2026 | $162.25 | $169.75 | $155.15 | $158.55 | 1,345 |
| 7/21/2026 | $168.95 | $168.95 | $160.05 | $160.55 | 4,422 |
| 7/20/2026 | $162.90 | $163.80 | $158.40 | $161.20 | 956 |
| 7/17/2026 | $174.00 | $174.00 | $160.85 | $163.00 | 1,397 |
| 7/16/2026 | $168.00 | $171.95 | $165.05 | $167.70 | 749 |
| 7/15/2026 | $173.00 | $176.40 | $165.05 | $166.80 | 16,269 |
| 7/14/2026 | $154.05 | $175.85 | $153.00 | $174.90 | 27,190 |
| 7/13/2026 | $148.95 | $154.80 | $145.00 | $150.00 | 7,317 |
| 7/10/2026 | $144.95 | $145.00 | $142.10 | $145.00 | 773 |
| 7/9/2026 | $140.75 | $148.20 | $140.20 | $144.00 | 10,798 |
| 7/8/2026 | $139.00 | $148.00 | $138.00 | $140.75 | 9,868 |
| 7/7/2026 | $134.90 | $146.85 | $130.15 | $139.75 | 39,311 |
| 7/6/2026 | $139.90 | $139.90 | $126.60 | $133.00 | 11,021 |
| 7/3/2026 | $132.00 | $135.95 | $127.00 | $131.90 | 1,347 |
| 7/2/2026 | $136.00 | $136.00 | $130.85 | $131.80 | 3,145 |
| 7/1/2026 | $139.00 | $139.00 | $125.25 | $131.80 | 2,653 |
| 6/30/2026 | $139.95 | $139.95 | $128.05 | $129.20 | 1,667 |
| 6/29/2026 | $135.00 | $135.00 | $121.70 | $130.20 | 662 |
| 6/25/2026 | $135.95 | $135.95 | $128.35 | $132.00 | 3,079 |
| 6/24/2026 | $136.35 | $136.35 | $130.60 | $131.60 | 950 |
| 6/23/2026 | $137.90 | $137.90 | $131.65 | $132.15 | 2,055 |
| 6/22/2026 | $136.20 | $139.70 | $133.20 | $133.65 | 1,320 |
| 6/19/2026 | $139.90 | $139.90 | $132.55 | $136.95 | 933 |
| 6/18/2026 | $134.75 | $139.95 | $134.75 | $136.80 | 3,575 |
| 6/17/2026 | $133.90 | $138.95 | $130.50 | $134.75 | 9,572 |
| 6/16/2026 | $134.00 | $140.75 | $127.00 | $132.00 | 1,105 |
| 6/15/2026 | $135.00 | $135.00 | $130.00 | $133.95 | 905 |
| 6/12/2026 | $135.00 | $135.00 | $128.00 | $132.85 | 777 |
| 6/11/2026 | $128.50 | $133.15 | $127.00 | $129.00 | 1,021 |
| 6/10/2026 | $134.90 | $134.90 | $128.15 | $128.15 | 1,014 |
| 6/9/2026 | $137.95 | $137.95 | $127.20 | $127.20 | 780 |
| 6/8/2026 | $134.45 | $141.00 | $130.00 | $130.00 | 1,049 |
| 6/5/2026 | $144.90 | $144.90 | $132.55 | $132.55 | 2,438 |
| 6/4/2026 | $135.00 | $135.00 | $131.15 | $131.30 | 871 |
| 6/3/2026 | $139.95 | $139.95 | $130.00 | $135.00 | 679 |
| 6/2/2026 | $137.95 | $137.95 | $126.65 | $133.40 | 1,255 |
| 6/1/2026 | $138.25 | $139.00 | $133.00 | $133.00 | 2,567 |
| 5/29/2026 | $138.00 | $140.90 | $133.00 | $136.95 | 4,913 |
| 5/27/2026 | $134.00 | $135.95 | $131.55 | $134.80 | 4,839 |
| 5/26/2026 | $134.95 | $134.95 | $128.05 | $132.00 | 162 |
| 5/25/2026 | $134.30 | $134.30 | $126.45 | $130.00 | 684 |
| 5/22/2026 | $133.00 | $133.00 | $124.00 | $128.30 | 883 |