AUTL(AUTL)
AUTL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.61 | $1.68 | $1.60 | $1.65 | 668,596 |
| 5/20/2026 | $1.64 | $1.71 | $1.60 | $1.62 | 924,917 |
| 5/19/2026 | $1.81 | $1.81 | $1.62 | $1.63 | 1.71M |
| 5/18/2026 | $1.62 | $1.95 | $1.62 | $1.80 | 5.95M |
| 5/15/2026 | $1.58 | $1.63 | $1.53 | $1.63 | 1.48M |
| 5/14/2026 | $1.56 | $1.61 | $1.43 | $1.59 | 3.00M |
| 5/13/2026 | $1.59 | $1.75 | $1.57 | $1.71 | 2.00M |
| 5/12/2026 | $1.57 | $1.61 | $1.54 | $1.60 | 1.09M |
| 5/11/2026 | $1.59 | $1.66 | $1.58 | $1.58 | 1.29M |
| 5/8/2026 | $1.62 | $1.64 | $1.55 | $1.57 | 1.20M |
| 5/7/2026 | $1.72 | $1.74 | $1.57 | $1.61 | 1.28M |
| 5/6/2026 | $1.68 | $1.75 | $1.65 | $1.70 | 2.17M |
| 5/5/2026 | $1.60 | $1.67 | $1.58 | $1.64 | 1.38M |
| 5/4/2026 | $1.47 | $1.58 | $1.46 | $1.57 | 2.22M |
| 5/1/2026 | $1.42 | $1.49 | $1.40 | $1.47 | 857,436 |
| 4/30/2026 | $1.40 | $1.44 | $1.40 | $1.41 | 710,300 |
| 4/29/2026 | $1.43 | $1.45 | $1.39 | $1.41 | 1.61M |
| 4/28/2026 | $1.42 | $1.50 | $1.41 | $1.48 | 1.54M |
| 4/27/2026 | $1.44 | $1.47 | $1.41 | $1.42 | 659,918 |
| 4/24/2026 | $1.51 | $1.53 | $1.42 | $1.44 | 1.37M |
| 4/23/2026 | $1.59 | $1.62 | $1.53 | $1.53 | 1.29M |
| 4/22/2026 | $1.53 | $1.60 | $1.53 | $1.60 | 1.04M |
| 4/21/2026 | $1.58 | $1.59 | $1.52 | $1.55 | 974,634 |
| 4/20/2026 | $1.60 | $1.60 | $1.55 | $1.58 | 887,500 |
| 4/17/2026 | $1.61 | $1.69 | $1.60 | $1.60 | 2.14M |
| 4/16/2026 | $1.48 | $1.62 | $1.46 | $1.61 | 1.61M |
| 4/15/2026 | $1.49 | $1.50 | $1.45 | $1.49 | 1.27M |
| 4/14/2026 | $1.47 | $1.52 | $1.47 | $1.48 | 1.52M |
| 4/13/2026 | $1.46 | $1.55 | $1.46 | $1.47 | 753,300 |
| 4/10/2026 | $1.50 | $1.58 | $1.49 | $1.49 | 1.52M |
| 4/9/2026 | $1.49 | $1.54 | $1.45 | $1.47 | 2.05M |
| 4/8/2026 | $1.45 | $1.50 | $1.41 | $1.49 | 1.82M |
| 4/7/2026 | $1.37 | $1.39 | $1.34 | $1.36 | 986,740 |
| 4/6/2026 | $1.40 | $1.43 | $1.38 | $1.39 | 1.30M |
| 4/2/2026 | $1.33 | $1.42 | $1.31 | $1.41 | 1.03M |
| 4/1/2026 | $1.39 | $1.44 | $1.36 | $1.38 | 1.53M |
| 3/31/2026 | $1.31 | $1.43 | $1.30 | $1.38 | 3.45M |
| 3/30/2026 | $1.23 | $1.31 | $1.18 | $1.27 | 1.93M |
| 3/27/2026 | $1.21 | $1.27 | $1.18 | $1.21 | 4.85M |
| 3/26/2026 | $1.33 | $1.35 | $1.28 | $1.29 | 2.54M |
| 3/25/2026 | $1.35 | $1.37 | $1.32 | $1.33 | 2.48M |
| 3/24/2026 | $1.41 | $1.42 | $1.31 | $1.32 | 2.38M |
| 3/23/2026 | $1.40 | $1.44 | $1.38 | $1.40 | 1.34M |
| 3/20/2026 | $1.43 | $1.45 | $1.36 | $1.37 | 1.66M |
| 3/19/2026 | $1.44 | $1.44 | $1.40 | $1.43 | 1.24M |
| 3/18/2026 | $1.47 | $1.50 | $1.45 | $1.45 | 952,400 |
| 3/17/2026 | $1.52 | $1.53 | $1.49 | $1.51 | 708,427 |
| 3/16/2026 | $1.45 | $1.51 | $1.45 | $1.51 | 1.09M |
| 3/13/2026 | $1.47 | $1.50 | $1.41 | $1.44 | 1.53M |
| 3/12/2026 | $1.55 | $1.55 | $1.45 | $1.46 | 1.34M |
| 3/11/2026 | $1.59 | $1.63 | $1.54 | $1.56 | 1.19M |
| 3/10/2026 | $1.65 | $1.70 | $1.59 | $1.60 | 1.28M |
| 3/9/2026 | $1.51 | $1.67 | $1.51 | $1.62 | 2.31M |
| 3/6/2026 | $1.51 | $1.55 | $1.49 | $1.51 | 1.83M |
| 3/5/2026 | $1.65 | $1.65 | $1.47 | $1.49 | 1.87M |
| 3/4/2026 | $1.65 | $1.71 | $1.62 | $1.63 | 1.49M |
| 3/3/2026 | $1.62 | $1.66 | $1.59 | $1.62 | 1.43M |
| 3/2/2026 | $1.66 | $1.72 | $1.63 | $1.67 | 1.05M |
| 2/27/2026 | $1.78 | $1.78 | $1.65 | $1.71 | 1.52M |
| 2/26/2026 | $1.80 | $1.82 | $1.68 | $1.77 | 1.88M |
| 2/25/2026 | $1.83 | $1.93 | $1.72 | $1.76 | 2.51M |
| 2/24/2026 | $1.75 | $1.89 | $1.74 | $1.82 | 3.48M |
| 2/23/2026 | $1.69 | $1.77 | $1.69 | $1.73 | 1.70M |