AUTL(AUTL)
AUTL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $1.45 | $1.48 | $1.39 | $1.40 | 850,312 |
| 7/17/2026 | $1.45 | $1.47 | $1.42 | $1.44 | 760,292 |
| 7/16/2026 | $1.48 | $1.52 | $1.45 | $1.46 | 1.11M |
| 7/15/2026 | $1.45 | $1.53 | $1.41 | $1.51 | 1.44M |
| 7/14/2026 | $1.50 | $1.53 | $1.40 | $1.45 | 3.01M |
| 7/13/2026 | $1.57 | $1.57 | $1.48 | $1.48 | 2.09M |
| 7/10/2026 | $1.70 | $1.70 | $1.54 | $1.61 | 1.35M |
| 7/9/2026 | $1.71 | $1.72 | $1.63 | $1.69 | 1.11M |
| 7/8/2026 | $1.60 | $1.75 | $1.60 | $1.70 | 1.67M |
| 7/7/2026 | $1.63 | $1.64 | $1.58 | $1.61 | 755,323 |
| 7/6/2026 | $1.58 | $1.66 | $1.58 | $1.63 | 1.04M |
| 7/2/2026 | $1.60 | $1.72 | $1.57 | $1.58 | 1.44M |
| 7/1/2026 | $1.60 | $1.63 | $1.55 | $1.58 | 698,723 |
| 6/30/2026 | $1.64 | $1.65 | $1.59 | $1.60 | 1.07M |
| 6/29/2026 | $1.61 | $1.66 | $1.61 | $1.65 | 959,824 |
| 6/26/2026 | $1.59 | $1.67 | $1.59 | $1.61 | 771,902 |
| 6/25/2026 | $1.61 | $1.68 | $1.58 | $1.59 | 606,600 |
| 6/24/2026 | $1.64 | $1.68 | $1.58 | $1.59 | 1.11M |
| 6/23/2026 | $1.48 | $1.67 | $1.48 | $1.66 | 1.57M |
| 6/22/2026 | $1.52 | $1.57 | $1.49 | $1.49 | 789,500 |
| 6/18/2026 | $1.55 | $1.59 | $1.51 | $1.51 | 844,821 |
| 6/17/2026 | $1.49 | $1.60 | $1.48 | $1.53 | 999,300 |
| 6/16/2026 | $1.50 | $1.54 | $1.46 | $1.49 | 877,298 |
| 6/15/2026 | $1.58 | $1.66 | $1.50 | $1.50 | 1.28M |
| 6/12/2026 | $1.57 | $1.64 | $1.52 | $1.56 | 1.02M |
| 6/11/2026 | $1.49 | $1.58 | $1.44 | $1.56 | 923,500 |
| 6/10/2026 | $1.46 | $1.50 | $1.44 | $1.48 | 890,705 |
| 6/9/2026 | $1.48 | $1.49 | $1.38 | $1.46 | 1.57M |
| 6/8/2026 | $1.54 | $1.56 | $1.42 | $1.46 | 1.54M |
| 6/5/2026 | $1.66 | $1.66 | $1.51 | $1.53 | 1.46M |
| 6/4/2026 | $1.64 | $1.76 | $1.64 | $1.66 | 1.27M |
| 6/3/2026 | $1.78 | $1.78 | $1.60 | $1.62 | 2.06M |
| 6/2/2026 | $1.81 | $1.84 | $1.75 | $1.75 | 1.17M |
| 6/1/2026 | $1.86 | $1.89 | $1.76 | $1.84 | 1.53M |
| 5/29/2026 | $1.77 | $1.89 | $1.72 | $1.87 | 2.40M |
| 5/28/2026 | $1.69 | $1.81 | $1.67 | $1.77 | 1.61M |
| 5/27/2026 | $1.69 | $1.76 | $1.66 | $1.68 | 1.53M |
| 5/26/2026 | $1.74 | $1.74 | $1.67 | $1.68 | 1.07M |
| 5/22/2026 | $1.67 | $1.75 | $1.66 | $1.70 | 1.04M |
| 5/21/2026 | $1.61 | $1.68 | $1.60 | $1.65 | 668,917 |
| 5/20/2026 | $1.64 | $1.71 | $1.60 | $1.62 | 924,917 |
| 5/19/2026 | $1.81 | $1.81 | $1.62 | $1.63 | 1.71M |
| 5/18/2026 | $1.62 | $1.95 | $1.62 | $1.80 | 5.95M |
| 5/15/2026 | $1.58 | $1.63 | $1.53 | $1.63 | 1.48M |
| 5/14/2026 | $1.56 | $1.61 | $1.43 | $1.59 | 3.00M |
| 5/13/2026 | $1.59 | $1.75 | $1.57 | $1.71 | 2.00M |
| 5/12/2026 | $1.57 | $1.61 | $1.54 | $1.60 | 1.09M |
| 5/11/2026 | $1.59 | $1.66 | $1.58 | $1.58 | 1.29M |
| 5/8/2026 | $1.62 | $1.64 | $1.55 | $1.57 | 1.20M |
| 5/7/2026 | $1.72 | $1.74 | $1.57 | $1.61 | 1.28M |
| 5/6/2026 | $1.68 | $1.75 | $1.65 | $1.70 | 2.17M |
| 5/5/2026 | $1.60 | $1.67 | $1.58 | $1.64 | 1.38M |
| 5/4/2026 | $1.47 | $1.58 | $1.46 | $1.57 | 2.22M |
| 5/1/2026 | $1.42 | $1.49 | $1.40 | $1.47 | 857,436 |
| 4/30/2026 | $1.40 | $1.44 | $1.40 | $1.41 | 710,300 |
| 4/29/2026 | $1.43 | $1.45 | $1.39 | $1.41 | 1.61M |
| 4/28/2026 | $1.42 | $1.50 | $1.41 | $1.48 | 1.54M |
| 4/27/2026 | $1.44 | $1.47 | $1.41 | $1.42 | 659,918 |
| 4/24/2026 | $1.51 | $1.53 | $1.42 | $1.44 | 1.37M |
| 4/23/2026 | $1.59 | $1.62 | $1.53 | $1.53 | 1.29M |
| 4/22/2026 | $1.53 | $1.60 | $1.53 | $1.60 | 1.04M |