AUTOPINS.BO(AUTOPINS.BO)
AUTOPINS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $119.55 | $119.55 | $119.55 | $119.55 | 389 |
| 8/10/2026 | $108.50 | $113.90 | $108.50 | $113.90 | 1,436 |
| 8/7/2026 | $108.50 | $108.50 | $108.50 | $108.50 | 25 |
| 8/6/2026 | $114.20 | $114.20 | $114.20 | $114.20 | 5 |
| 8/5/2026 | $120.20 | $120.20 | $120.20 | $120.20 | 10 |
| 8/4/2026 | $126.50 | $126.50 | $126.50 | $126.50 | 10 |
| 8/3/2026 | $133.15 | $133.15 | $133.15 | $133.15 | 48 |
| 7/31/2026 | $140.15 | $140.15 | $140.15 | $140.15 | 200 |
| 7/30/2026 | $147.50 | $147.50 | $147.50 | $147.50 | 1 |
| 7/29/2026 | $155.25 | $155.25 | $155.25 | $155.25 | 1 |
| 7/28/2026 | $163.40 | $163.40 | $163.40 | $163.40 | 1 |
| 7/27/2026 | $171.95 | $171.95 | $171.95 | $171.95 | 2 |
| 7/24/2026 | $180.95 | $180.95 | $180.95 | $180.95 | - |
| 7/23/2026 | $180.95 | $180.95 | $180.95 | $180.95 | - |
| 7/22/2026 | $180.95 | $180.95 | $180.95 | $180.95 | - |
| 7/21/2026 | $180.95 | $180.95 | $180.95 | $180.95 | 1 |
| 7/20/2026 | $180.95 | $180.95 | $180.95 | $180.95 | - |
| 7/17/2026 | $180.95 | $180.95 | $180.95 | $180.95 | 1 |
| 7/16/2026 | $190.45 | $190.45 | $190.45 | $190.45 | - |
| 7/15/2026 | $190.45 | $190.45 | $190.45 | $190.45 | 1 |
| 7/14/2026 | $200.45 | $200.45 | $200.45 | $200.45 | - |
| 7/13/2026 | $200.45 | $200.45 | $200.45 | $200.45 | - |
| 7/10/2026 | $200.45 | $200.45 | $200.45 | $200.45 | - |
| 7/9/2026 | $200.45 | $200.45 | $200.45 | $200.45 | - |
| 7/8/2026 | $200.45 | $200.45 | $200.45 | $200.45 | - |
| 7/7/2026 | $200.45 | $200.45 | $200.45 | $200.45 | - |
| 7/6/2026 | $200.45 | $200.45 | $200.45 | $200.45 | - |
| 7/3/2026 | $200.45 | $200.45 | $200.45 | $200.45 | - |
| 7/2/2026 | $200.45 | $200.45 | $200.45 | $200.45 | - |
| 7/1/2026 | $200.45 | $200.45 | $200.45 | $200.45 | 1 |
| 6/30/2026 | $200.45 | $200.45 | $200.45 | $200.45 | - |
| 6/29/2026 | $200.45 | $200.45 | $200.45 | $200.45 | 1 |
| 6/25/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/24/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/23/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/22/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/19/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/18/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/17/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/16/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/15/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/12/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/11/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/10/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/9/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/8/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/5/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/4/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/3/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/2/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 6/1/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 5/29/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 5/27/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 5/26/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 5/25/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 5/22/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 5/21/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 5/20/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 5/19/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 5/18/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |
| 5/15/2026 | $211.00 | $211.00 | $211.00 | $211.00 | 2 |
| 5/14/2026 | $211.00 | $211.00 | $211.00 | $211.00 | - |