AVAV Stock Price
Aerovironment Inc · Stock Price
AVAV Stock Price
Latest$117.90as of
AVAV Close Price · excl. div ($23.16 → $117.90 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
AVAV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 118 | |
| 118 | |
| 122 | |
| 123 | |
| 121 | |
| 127 | |
| 132 | |
| 137 | |
| 136 | |
| 138 | |
| 139 | |
| 144 | |
| 139 | |
| 141 | |
| 140 | |
| 142 | |
| 143 | |
| 147 | |
| 152 | |
| 159 | |
| 156 | |
| 158 | |
| 161 | |
| 160 | |
| 163 | |
| 156 | |
| 157 | |
| 153 | |
| 147 | |
| 147 | |
| 141 | |
| 149 | |
| 145 | |
| 147 | |
| 145 | |
| 144 | |
| 148 | |
| 147 | |
| 150 | |
| 147 | |
| 147 | |
| 148 | |
| 160 | |
| 160 | |
| 173 | |
| 174 | |
| 181 | |
| 193 | |
| 189 | |
| 193 | |
| 196 | |
| 189 | |
| 187 | |
| 171 | |
| 168 | |
| 169 | |
| 159 | |
| 149 | |
| 142 | |
| 156 | |
| 150 | |
| 154 | |
| 159 | |
| 149 | |
| 149 | |
| 143 | |
| 142 | |
| 149 | |
| 141 | |
| 143 | |
| 143 | |
| 142 | |
| 145 | |
| 158 | |
| 150 | |
| 163 | |
| 191 | |
| 172 | |
| 172 | |
| 165 | |
| 165 | |
| 139 | |
| 137 | |
| 138 | |
| 137 | |
| 142 | |
| 149 | |
| 151 | |
| 167 | |
| 170 | |
| 167 | |
| 167 | |
| 172 | |
| 171 | |
| 184 | |
| 173 | |
| 177 | |
| 185 | |
| 186 | |
| 204 |