Stock Price
$117.70
Current · As of:
AVAV Stock Price
Latest$117.70as of
Latest$117.70as of
AVAV Close Price · excl. div ($23.16 → $117.70 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
AVAV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 204 | |
| 191 | |
| 204 | |
| 204 | |
| 207 | |
| 214 | |
| 181 | |
| 182 | |
| 174 | |
| 163 | |
| 174 | |
| 163 | |
| 164 | |
| 160 | |
| 162 | |
| 165 | |
| 165 | |
| 158 | |
| 165 | |
| 161 | |
| 169 | |
| 166 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 174 | |
| 167 | |
| 180 | |
| 185 | |
| 195 | |
| 184 | |
| 192 | |
| 196 | |
| 196 | |
| 202 | |
| 210 | |
| 210 | |
| 197 | |
| 191 | |
| 202 | |
| 198 | |
| 195 | |
| 194 | |
| 180 | |
| 178 | |
| 187 | |
| 187 | |
| 189 | |
| 184 | |
| 184 | |
| 183 | |
| 177 | |
| 184 | |
| 196 | |
| 199 | |
| 196 | |
| 206 | |
| 198 | |
| 211 | |
| 216 | |
| 223 | |
| 212 | |
| 207 | |
| 212 | |
| 208 | |
| 222 | |
| 227 | |
| 230 | |
| 221 | |
| 226 | |
| 228 | |
| 208 | |
| 252 | |
| 260 | |
| 255 | |
| 262 | |
| 261 | |
| 265 | |
| 282 | |
| 265 | |
| 263 | |
| 244 | |
| 235 | |
| 243 | |
| 263 | |
| 274 | |
| 257 | |
| 237 | |
| 257 | |
| 285 | |
| 270 | |
| 278 | |
| 293 | |
| 307 | |
| 310 | |
| 303 | |
| 308 | |
| 312 |