Stock Price
$117.70
Current · As of:
AVAV Stock Price
Latest$117.70as of
Latest$117.70as of
AVAV Close Price · excl. div ($23.16 → $117.70 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
AVAV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 320 | |
| 331 | |
| 393 | |
| 379 | |
| 382 | |
| 364 | |
| 371 | |
| 365 | |
| 345 | |
| 318 | |
| 317 | |
| 297 | |
| 256 | |
| 242 | |
| 244 | |
| 249 | |
| 255 | |
| 261 | |
| 261 | |
| 255 | |
| 231 | |
| 231 | |
| 243 | |
| 231 | |
| 229 | |
| 235 | |
| 235 | |
| 250 | |
| 250 | |
| 239 | |
| 250 | |
| 245 | |
| 281 | |
| 282 | |
| 287 | |
| 287 | |
| 278 | |
| 287 | |
| 272 | |
| 265 | |
| 258 | |
| 279 | |
| 279 | |
| 279 | |
| 278 | |
| 279 | |
| 278 | |
| 277 | |
| 274 | |
| 274 | |
| 273 | |
| 274 | |
| 280 | |
| 281 | |
| 284 | |
| 295 | |
| 295 | |
| 291 | |
| 295 | |
| 323 | |
| 328 | |
| 334 | |
| 328 | |
| 328 | |
| 330 | |
| 328 | |
| 351 | |
| 365 | |
| 368 | |
| 366 | |
| 366 | |
| 370 | |
| 366 | |
| 381 | |
| 380 | |
| 380 | |
| 364 | |
| 364 | |
| 379 | |
| 364 | |
| 355 | |
| 377 | |
| 364 | |
| 374 | |
| 374 | |
| 351 | |
| 374 | |
| 385 | |
| 402 | |
| 410 | |
| 398 | |
| 398 | |
| 392 | |
| 398 | |
| 408 | |
| 395 | |
| 392 | |
| 360 | |
| 360 | |
| 375 |