Stock Price
$117.50
Current · As of:
AVAV Stock Price
Latest$117.50as of
Latest$117.50as of
AVAV Close Price · excl. div ($23.16 → $117.50 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
AVAV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 375 | |
| 360 | |
| 346 | |
| 315 | |
| 309 | |
| 302 | |
| 302 | |
| 301 | |
| 302 | |
| 302 | |
| 299 | |
| 288 | |
| 283 | |
| 283 | |
| 279 | |
| 283 | |
| 272 | |
| 266 | |
| 251 | |
| 242 | |
| 242 | |
| 243 | |
| 242 | |
| 247 | |
| 231 | |
| 237 | |
| 227 | |
| 227 | |
| 226 | |
| 227 | |
| 238 | |
| 240 | |
| 249 | |
| 249 | |
| 249 | |
| 241 | |
| 249 | |
| 247 | |
| 246 | |
| 241 | |
| 235 | |
| 235 | |
| 240 | |
| 235 | |
| 232 | |
| 235 | |
| 247 | |
| 250 | |
| 250 | |
| 247 | |
| 250 | |
| 255 | |
| 250 | |
| 244 | |
| 260 | |
| 260 | |
| 247 | |
| 260 | |
| 263 | |
| 265 | |
| 268 | |
| 268 | |
| 268 | |
| 260 | |
| 268 | |
| 268 | |
| 268 | |
| 271 | |
| 271 | |
| 271 | |
| 273 | |
| 271 | |
| 273 | |
| 262 | |
| 272 | |
| 279 | |
| 279 | |
| 274 | |
| 279 | |
| 269 | |
| 264 | |
| 265 | |
| 238 | |
| 238 | |
| 264 | |
| 238 | |
| 237 | |
| 237 | |
| 241 | |
| 246 | |
| 246 | |
| 246 | |
| 246 | |
| 246 | |
| 252 | |
| 285 | |
| 272 | |
| 272 | |
| 278 | |
| 272 |