Stock Price
$121.95
Current · As of:
AVAV Stock Price
Latest$121.95as of
Latest$121.95as of
AVAV Close Price · excl. div ($23.16 → $121.95 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
AVAV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 235 | |
| 193 | |
| 191 | |
| 190 | |
| 190 | |
| 190 | |
| 189 | |
| 190 | |
| 189 | |
| 187 | |
| 190 | |
| 190 | |
| 195 | |
| 190 | |
| 190 | |
| 190 | |
| 196 | |
| 187 | |
| 187 | |
| 191 | |
| 187 | |
| 183 | |
| 186 | |
| 180 | |
| 172 | |
| 172 | |
| 178 | |
| 172 | |
| 176 | |
| 178 | |
| 168 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 167 | |
| 169 | |
| 161 | |
| 165 | |
| 165 | |
| 164 | |
| 165 | |
| 164 | |
| 167 | |
| 167 | |
| 168 | |
| 168 | |
| 165 | |
| 168 | |
| 160 | |
| 159 | |
| 162 | |
| 155 | |
| 155 | |
| 159 | |
| 155 | |
| 152 | |
| 153 | |
| 150 | |
| 149 | |
| 149 | |
| 150 | |
| 149 | |
| 146 | |
| 150 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 148 | |
| 144 | |
| 140 | |
| 143 | |
| 139 | |
| 139 | |
| 146 | |
| 139 | |
| 138 | |
| 121 | |
| 113 | |
| 118 | |
| 118 | |
| 112 | |
| 118 | |
| 127 | |
| 122 | |
| 119 | |
| 124 | |
| 124 | |
| 121 | |
| 124 | |
| 126 | |
| 131 | |
| 129 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 125 |