Stock Price
$123.55
Current · As of:
AVAV Stock Price
Latest$123.55as of
Latest$123.55as of
AVAV Close Price · excl. div ($23.16 → $123.55 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
AVAV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 126 | |
| 124 | |
| 124 | |
| 129 | |
| 124 | |
| 122 | |
| 124 | |
| 123 | |
| 135 | |
| 135 | |
| 132 | |
| 135 | |
| 136 | |
| 142 | |
| 143 | |
| 152 | |
| 152 | |
| 150 | |
| 152 | |
| 154 | |
| 152 | |
| 153 | |
| 158 | |
| 158 | |
| 155 | |
| 158 | |
| 159 | |
| 155 | |
| 161 | |
| 161 | |
| 161 | |
| 157 | |
| 161 | |
| 168 | |
| 179 | |
| 182 | |
| 179 | |
| 179 | |
| 177 | |
| 179 | |
| 186 | |
| 186 | |
| 173 | |
| 172 | |
| 172 | |
| 180 | |
| 172 | |
| 171 | |
| 175 | |
| 177 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 178 | |
| 178 | |
| 165 | |
| 165 | |
| 165 | |
| 169 | |
| 165 | |
| 168 | |
| 165 | |
| 162 | |
| 163 | |
| 163 | |
| 165 | |
| 163 | |
| 163 | |
| 163 | |
| 164 | |
| 156 | |
| 156 | |
| 161 | |
| 156 | |
| 155 | |
| 154 | |
| 155 | |
| 162 | |
| 162 | |
| 158 | |
| 162 | |
| 161 | |
| 160 | |
| 161 | |
| 162 | |
| 162 | |
| 164 | |
| 162 | |
| 156 | |
| 164 | |
| 169 | |
| 154 | |
| 154 | |
| 157 | |
| 154 | |
| 154 | |
| 154 | |
| 160 | |
| 166 |