Stock Price
$123.25
Current · As of:
AVAV Stock Price
Latest$123.25as of
Latest$123.25as of
AVAV Close Price · excl. div ($23.16 → $123.25 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
AVAV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 177 | |
| 186 | |
| 184 | |
| 188 | |
| 187 | |
| 190 | |
| 190 | |
| 187 | |
| 184 | |
| 182 | |
| 178 | |
| 176 | |
| 176 | |
| 167 | |
| 170 | |
| 164 | |
| 167 | |
| 174 | |
| 179 | |
| 174 | |
| 175 | |
| 174 | |
| 170 | |
| 170 | |
| 172 | |
| 168 | |
| 164 | |
| 165 | |
| 166 | |
| 170 | |
| 174 | |
| 173 | |
| 175 | |
| 175 | |
| 168 | |
| 170 | |
| 169 | |
| 170 | |
| 171 | |
| 176 | |
| 182 | |
| 178 | |
| 193 | |
| 193 | |
| 190 | |
| 189 | |
| 204 | |
| 219 | |
| 215 | |
| 215 | |
| 216 | |
| 218 | |
| 211 | |
| 205 | |
| 202 | |
| 204 | |
| 204 | |
| 203 | |
| 203 | |
| 202 | |
| 200 | |
| 198 | |
| 199 | |
| 200 | |
| 197 | |
| 196 | |
| 197 | |
| 197 | |
| 194 | |
| 193 | |
| 193 | |
| 194 | |
| 187 | |
| 186 | |
| 187 | |
| 181 | |
| 180 | |
| 180 | |
| 169 | |
| 166 | |
| 163 | |
| 160 | |
| 159 | |
| 158 | |
| 156 | |
| 158 | |
| 158 | |
| 150 | |
| 150 | |
| 147 | |
| 147 | |
| 149 | |
| 146 | |
| 147 | |
| 148 | |
| 147 | |
| 150 | |
| 152 | |
| 149 |