Stock Price
$123.25
Current · As of:
AVAV Stock Price
Latest$123.25as of
Latest$123.25as of
AVAV Close Price · excl. div ($23.16 → $123.25 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
AVAV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 146 | |
| 147 | |
| 146 | |
| 149 | |
| 153 | |
| 149 | |
| 151 | |
| 152 | |
| 149 | |
| 150 | |
| 149 | |
| 146 | |
| 144 | |
| 149 | |
| 158 | |
| 161 | |
| 162 | |
| 160 | |
| 166 | |
| 178 | |
| 182 | |
| 167 | |
| 131 | |
| 129 | |
| 127 | |
| 127 | |
| 127 | |
| 122 | |
| 123 | |
| 124 | |
| 125 | |
| 125 | |
| 124 | |
| 127 | |
| 126 | |
| 122 | |
| 126 | |
| 125 | |
| 125 | |
| 124 | |
| 125 | |
| 122 | |
| 122 | |
| 122 | |
| 121 | |
| 123 | |
| 124 | |
| 122 | |
| 123 | |
| 121 | |
| 124 | |
| 125 | |
| 123 | |
| 124 | |
| 122 | |
| 122 | |
| 127 | |
| 125 | |
| 122 | |
| 120 | |
| 121 | |
| 118 | |
| 121 | |
| 121 | |
| 124 | |
| 126 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 127 | |
| 126 | |
| 131 | |
| 126 | |
| 126 | |
| 129 | |
| 127 | |
| 125 | |
| 123 | |
| 125 | |
| 124 | |
| 127 | |
| 141 | |
| 140 | |
| 140 | |
| 138 | |
| 135 | |
| 136 | |
| 134 | |
| 133 | |
| 131 | |
| 131 | |
| 129 | |
| 128 | |
| 125 | |
| 126 | |
| 128 | |
| 129 | |
| 126 | |
| 122 |