AVBCAVBC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $16.75 | $16.83 | $16.57 | $16.64 | 44,933 |
| 1/9/2026 | $16.98 | $16.98 | $16.51 | $16.82 | 41,436 |
| 1/8/2026 | $16.44 | $16.96 | $16.44 | $16.93 | 71,346 |
| 1/7/2026 | $16.76 | $16.76 | $16.36 | $16.53 | 44,636 |
| 1/6/2026 | $16.75 | $16.91 | $16.57 | $16.63 | 72,900 |
| 1/5/2026 | $16.49 | $16.97 | $16.36 | $16.86 | 145,200 |
| 1/2/2026 | $16.90 | $16.90 | $16.41 | $16.52 | 105,903 |
| 12/31/2025 | $17.17 | $17.19 | $16.77 | $16.81 | 96,345 |
| 12/30/2025 | $17.18 | $17.29 | $16.91 | $17.03 | 99,600 |
| 12/29/2025 | $17.38 | $17.38 | $17.02 | $17.07 | 61,732 |
| 12/26/2025 | $17.30 | $17.34 | $17.18 | $17.34 | 36,119 |
| 12/24/2025 | $17.28 | $17.40 | $17.15 | $17.25 | 20,800 |
| 12/23/2025 | $17.43 | $17.46 | $17.19 | $17.28 | 58,539 |
| 12/22/2025 | $17.46 | $17.69 | $17.20 | $17.35 | 85,532 |
| 12/19/2025 | $17.32 | $17.47 | $17.10 | $17.43 | 110,800 |
| 12/18/2025 | $17.29 | $17.47 | $17.14 | $17.37 | 71,513 |
| 12/17/2025 | $16.94 | $17.48 | $16.81 | $17.27 | 83,200 |
| 12/16/2025 | $17.02 | $17.03 | $16.90 | $17.00 | 37,700 |
| 12/15/2025 | $17.12 | $17.15 | $16.90 | $17.01 | 57,317 |
| 12/12/2025 | $17.04 | $17.18 | $17.04 | $17.12 | 84,600 |
| 12/11/2025 | $17.00 | $17.25 | $16.90 | $17.03 | 122,200 |
| 12/10/2025 | $16.75 | $17.00 | $16.50 | $16.98 | 108,921 |
| 12/9/2025 | $16.78 | $16.86 | $16.63 | $16.70 | 52,700 |
| 12/8/2025 | $16.70 | $16.93 | $16.52 | $16.70 | 97,316 |
| 12/5/2025 | $16.69 | $16.74 | $16.52 | $16.64 | 57,800 |
| 12/4/2025 | $16.59 | $16.74 | $16.50 | $16.69 | 106,300 |
| 12/3/2025 | $16.04 | $16.55 | $16.04 | $16.47 | 170,700 |
| 12/2/2025 | $16.36 | $16.47 | $16.00 | $16.04 | 81,300 |
| 12/1/2025 | $15.69 | $16.48 | $15.59 | $16.45 | 138,900 |
| 11/28/2025 | $16.00 | $16.00 | $15.77 | $15.83 | 17,300 |
| 11/26/2025 | $15.67 | $16.11 | $15.67 | $16.00 | 132,040 |
| 11/25/2025 | $15.58 | $15.78 | $15.34 | $15.74 | 71,100 |
| 11/24/2025 | $15.34 | $15.59 | $15.28 | $15.54 | 89,200 |
| 11/21/2025 | $15.02 | $15.36 | $15.00 | $15.30 | 94,600 |
| 11/20/2025 | $15.19 | $15.28 | $14.99 | $15.00 | 58,500 |
| 11/19/2025 | $14.84 | $15.10 | $14.84 | $15.09 | 34,448 |
| 11/18/2025 | $14.98 | $15.04 | $14.84 | $14.94 | 69,335 |
| 11/17/2025 | $15.28 | $15.28 | $14.94 | $14.94 | 43,729 |
| 11/14/2025 | $15.12 | $15.28 | $15.04 | $15.28 | 59,900 |
| 11/13/2025 | $15.15 | $15.28 | $15.12 | $15.13 | 36,300 |
| 11/12/2025 | $15.28 | $15.28 | $15.17 | $15.24 | 37,705 |
| 11/11/2025 | $15.26 | $15.32 | $15.18 | $15.28 | 32,338 |
| 11/10/2025 | $15.37 | $15.45 | $15.19 | $15.20 | 44,200 |
| 11/7/2025 | $15.21 | $15.37 | $15.07 | $15.37 | 62,010 |
| 11/6/2025 | $15.10 | $15.29 | $14.94 | $15.24 | 75,800 |
| 11/5/2025 | $15.22 | $15.31 | $15.00 | $15.00 | 82,400 |
| 11/4/2025 | $15.25 | $15.35 | $15.09 | $15.09 | 53,300 |
| 11/3/2025 | $14.88 | $15.38 | $14.88 | $15.37 | 111,600 |
| 10/31/2025 | $14.78 | $15.14 | $14.76 | $14.87 | 68,708 |
| 10/30/2025 | $14.92 | $15.05 | $14.78 | $14.78 | 37,800 |
| 10/29/2025 | $14.94 | $15.09 | $14.83 | $14.92 | 81,701 |
| 10/28/2025 | $15.00 | $15.00 | $14.80 | $14.98 | 45,723 |
| 10/27/2025 | $14.84 | $14.99 | $14.77 | $14.90 | 45,214 |
| 10/24/2025 | $14.71 | $14.81 | $14.57 | $14.81 | 36,603 |
| 10/23/2025 | $14.79 | $14.79 | $14.53 | $14.58 | 52,134 |
| 10/22/2025 | $14.84 | $14.88 | $14.58 | $14.79 | 32,100 |
| 10/21/2025 | $14.81 | $14.84 | $14.61 | $14.84 | 36,112 |
| 10/20/2025 | $14.67 | $14.90 | $14.55 | $14.82 | 50,325 |
| 10/17/2025 | $14.50 | $14.66 | $14.31 | $14.63 | 69,509 |
| 10/16/2025 | $14.61 | $14.61 | $14.31 | $14.37 | 70,508 |
| 10/15/2025 | $14.89 | $14.89 | $14.60 | $14.61 | 55,400 |