AVFIX(AVFIX)
AVFIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $29.59 | $29.59 | $29.59 | $29.59 | - |
| 7/30/2026 | $29.50 | $29.50 | $29.50 | $29.50 | - |
| 7/29/2026 | $29.28 | $29.28 | $29.28 | $29.28 | - |
| 7/28/2026 | $29.68 | $29.68 | $29.68 | $29.68 | - |
| 7/27/2026 | $29.68 | $29.68 | $29.68 | $29.68 | - |
| 7/24/2026 | $29.63 | $29.63 | $29.63 | $29.63 | - |
| 7/23/2026 | $29.63 | $29.63 | $29.63 | $29.63 | - |
| 7/22/2026 | $29.83 | $29.83 | $29.83 | $29.83 | - |
| 7/21/2026 | $29.85 | $29.85 | $29.85 | $29.85 | - |
| 7/20/2026 | $29.42 | $29.42 | $29.42 | $29.42 | - |
| 7/17/2026 | $29.73 | $29.73 | $29.73 | $29.73 | - |
| 7/16/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 7/15/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 7/14/2026 | $29.53 | $29.53 | $29.53 | $29.53 | - |
| 7/13/2026 | $29.39 | $29.39 | $29.39 | $29.39 | - |
| 7/10/2026 | $29.48 | $29.48 | $29.48 | $29.48 | - |
| 7/9/2026 | $29.34 | $29.34 | $29.34 | $29.34 | - |
| 7/8/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 7/7/2026 | $29.19 | $29.19 | $29.19 | $29.19 | - |
| 7/6/2026 | $29.51 | $29.51 | $29.51 | $29.51 | - |
| 7/2/2026 | $29.43 | $29.43 | $29.43 | $29.43 | - |
| 7/1/2026 | $29.80 | $29.80 | $29.80 | $29.80 | - |
| 6/30/2026 | $29.95 | $29.95 | $29.95 | $29.95 | - |
| 6/29/2026 | $29.78 | $29.78 | $29.78 | $29.78 | - |
| 6/26/2026 | $29.87 | $29.87 | $29.87 | $29.87 | - |
| 6/25/2026 | $29.74 | $29.74 | $29.74 | $29.74 | - |
| 6/24/2026 | $29.31 | $29.31 | $29.31 | $29.31 | - |
| 6/23/2026 | $29.03 | $29.03 | $29.03 | $29.03 | - |
| 6/22/2026 | $29.20 | $29.20 | $29.20 | $29.20 | - |
| 6/18/2026 | $29.14 | $29.14 | $29.14 | $29.14 | - |
| 6/17/2026 | $28.68 | $28.68 | $28.68 | $28.68 | - |
| 6/16/2026 | $29.10 | $29.10 | $29.10 | $29.10 | - |
| 6/15/2026 | $29.26 | $29.26 | $29.26 | $29.26 | - |
| 6/12/2026 | $29.37 | $29.37 | $29.37 | $29.37 | - |
| 6/11/2026 | $29.04 | $29.04 | $29.04 | $29.04 | - |
| 6/10/2026 | $28.32 | $28.32 | $28.32 | $28.32 | - |
| 6/9/2026 | $28.59 | $28.59 | $28.59 | $28.59 | - |
| 6/8/2026 | $28.33 | $28.33 | $28.33 | $28.33 | - |
| 6/5/2026 | $28.05 | $28.05 | $28.05 | $28.05 | - |
| 6/4/2026 | $28.60 | $28.60 | $28.60 | $28.60 | - |
| 6/3/2026 | $28.31 | $28.31 | $28.31 | $28.31 | - |
| 6/2/2026 | $28.63 | $28.63 | $28.63 | $28.63 | - |
| 6/1/2026 | $28.15 | $28.15 | $28.15 | $28.15 | - |
| 5/29/2026 | $28.12 | $28.12 | $28.12 | $28.12 | - |
| 5/28/2026 | $28.27 | $28.27 | $28.27 | $28.27 | - |
| 5/27/2026 | $28.23 | $28.23 | $28.23 | $28.23 | - |
| 5/26/2026 | $28.30 | $28.30 | $28.30 | $28.30 | - |
| 5/22/2026 | $27.84 | $27.84 | $27.84 | $27.84 | - |
| 5/21/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 5/20/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 5/19/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 5/18/2026 | $27.24 | $27.24 | $27.24 | $27.24 | - |
| 5/15/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 5/14/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 5/13/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 5/12/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 5/11/2026 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 5/8/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/7/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 5/6/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 5/5/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |