AVFIX(AVFIX)
AVFIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 5/20/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 5/19/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 5/18/2026 | $27.24 | $27.24 | $27.24 | $27.24 | - |
| 5/15/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 5/14/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 5/13/2026 | $27.48 | $27.48 | $27.48 | $27.48 | - |
| 5/12/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 5/11/2026 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 5/8/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/7/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 5/6/2026 | $28.04 | $28.04 | $28.04 | $28.04 | - |
| 5/5/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 5/4/2026 | $27.29 | $27.29 | $27.29 | $27.29 | - |
| 5/1/2026 | $27.56 | $27.56 | $27.56 | $27.56 | - |
| 4/30/2026 | $27.63 | $27.63 | $27.63 | $27.63 | - |
| 4/29/2026 | $27.13 | $27.13 | $27.13 | $27.13 | - |
| 4/28/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 4/27/2026 | $27.57 | $27.57 | $27.57 | $27.57 | - |
| 4/24/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 4/23/2026 | $27.43 | $27.43 | $27.43 | $27.43 | - |
| 4/22/2026 | $27.39 | $27.39 | $27.39 | $27.39 | - |
| 4/21/2026 | $27.40 | $27.40 | $27.40 | $27.40 | - |
| 4/20/2026 | $27.54 | $27.54 | $27.54 | $27.54 | - |
| 4/17/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 4/16/2026 | $26.82 | $26.82 | $26.82 | $26.82 | - |
| 4/15/2026 | $26.65 | $26.65 | $26.65 | $26.65 | - |
| 4/14/2026 | $26.79 | $26.79 | $26.79 | $26.79 | - |
| 4/13/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 4/10/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 4/9/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 4/8/2026 | $26.29 | $26.29 | $26.29 | $26.29 | - |
| 4/7/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 4/6/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 4/2/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 4/1/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 3/31/2026 | $25.14 | $25.14 | $25.14 | $25.14 | - |
| 3/30/2026 | $24.54 | $24.54 | $24.54 | $24.54 | - |
| 3/27/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 3/26/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 3/25/2026 | $25.44 | $25.44 | $25.44 | $25.44 | - |
| 3/24/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 3/23/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 3/20/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 3/19/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 3/18/2026 | $24.58 | $24.58 | $24.58 | $24.58 | - |
| 3/17/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 3/16/2026 | $24.62 | $24.62 | $24.62 | $24.62 | - |
| 3/13/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 3/12/2026 | $24.57 | $24.57 | $24.57 | $24.57 | - |
| 3/11/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 3/10/2026 | $25.02 | $25.02 | $25.02 | $25.02 | - |
| 3/9/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 3/6/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 3/5/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 3/4/2026 | $26.05 | $26.05 | $26.05 | $26.05 | - |
| 3/3/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 3/2/2026 | $26.30 | $26.30 | $26.30 | $26.30 | - |
| 2/27/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 2/26/2026 | $26.39 | $26.39 | $26.39 | $26.39 | - |
| 2/25/2026 | $26.31 | $26.31 | $26.31 | $26.31 | - |
| 2/24/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 2/23/2026 | $26.04 | $26.04 | $26.04 | $26.04 | - |