AVGD.TA(AVGD.TA)
AVGD.TA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $1216.00 | $1229.00 | $1211.00 | $1220.00 | 24,539 |
| 8/10/2026 | $1265.00 | $1317.00 | $1206.00 | $1216.00 | 50,440 |
| 8/7/2026 | $1111.00 | $1290.00 | $1111.00 | $1246.00 | 56,400 |
| 8/6/2026 | $1127.00 | $1156.00 | $1111.00 | $1111.00 | 55,910 |
| 8/5/2026 | $1130.00 | $1151.00 | $1120.00 | $1127.00 | 28,865 |
| 8/4/2026 | $1160.00 | $1167.00 | $1138.00 | $1152.00 | 15,443 |
| 8/3/2026 | $1155.00 | $1192.00 | $1150.00 | $1160.00 | 22,998 |
| 7/31/2026 | $1171.00 | $1171.00 | $1150.00 | $1155.00 | 6,037 |
| 7/30/2026 | $1193.00 | $1193.00 | $1150.00 | $1171.00 | 15,778 |
| 7/29/2026 | $1196.00 | $1200.00 | $1188.00 | $1193.00 | 10,331 |
| 7/28/2026 | $1210.00 | $1216.00 | $1192.00 | $1196.00 | 10,136 |
| 7/27/2026 | $1256.00 | $1256.00 | $1204.00 | $1210.00 | 18,821 |
| 7/24/2026 | $1235.00 | $1264.00 | $1235.00 | $1247.00 | 4,178 |
| 7/22/2026 | $1275.00 | $1275.00 | $1235.00 | $1242.00 | 8,127 |
| 7/21/2026 | $1244.00 | $1269.00 | $1244.00 | $1257.00 | 6,143 |
| 7/20/2026 | $1309.00 | $1309.00 | $1233.00 | $1244.00 | 10,712 |
| 7/17/2026 | $1262.00 | $1262.00 | $1242.00 | $1251.00 | 2,499 |
| 7/16/2026 | $1281.00 | $1289.00 | $1231.00 | $1262.00 | 19,652 |
| 7/15/2026 | $1271.00 | $1299.00 | $1270.00 | $1281.00 | 24,625 |
| 7/14/2026 | $1248.00 | $1295.00 | $1238.00 | $1271.00 | 12,566 |
| 7/13/2026 | $1263.00 | $1272.00 | $1230.00 | $1248.00 | 7,734 |
| 7/10/2026 | $1270.00 | $1270.00 | $1252.00 | $1263.00 | 2,951 |
| 7/9/2026 | $1286.00 | $1350.00 | $1262.00 | $1270.00 | 19,880 |
| 7/8/2026 | $1354.00 | $1420.00 | $1283.00 | $1286.00 | 42,635 |
| 7/7/2026 | $1353.00 | $1370.00 | $1299.00 | $1354.00 | 21,801 |
| 7/6/2026 | $1320.00 | $1380.00 | $1320.00 | $1353.00 | 43,865 |
| 7/3/2026 | $1280.00 | $1321.00 | $1257.00 | $1320.00 | 22,702 |
| 7/2/2026 | $1262.00 | $1294.00 | $1261.00 | $1280.00 | 17,042 |
| 7/1/2026 | $1286.00 | $1310.00 | $1250.00 | $1262.00 | 16,188 |
| 6/30/2026 | $1310.00 | $1310.00 | $1273.00 | $1286.00 | 14,718 |
| 6/29/2026 | $1217.00 | $1312.00 | $1217.00 | $1282.00 | 34,019 |
| 6/26/2026 | $1235.00 | $1235.00 | $1205.00 | $1217.00 | 8,102 |
| 6/25/2026 | $1201.00 | $1258.00 | $1194.00 | $1229.00 | 23,105 |
| 6/24/2026 | $1223.00 | $1243.00 | $1198.00 | $1201.00 | 41,820 |
| 6/23/2026 | $1267.00 | $1267.00 | $1178.00 | $1223.00 | 130,177 |
| 6/22/2026 | $1281.00 | $1298.00 | $1260.00 | $1267.00 | 11,551 |
| 6/19/2026 | $1400.00 | $1400.00 | $1275.00 | $1281.00 | 16,220 |
| 6/18/2026 | $1300.00 | $1334.00 | $1290.00 | $1301.00 | 72,531 |
| 6/17/2026 | $1343.00 | $1355.00 | $1291.00 | $1300.00 | 46,725 |
| 6/16/2026 | $1380.00 | $1385.00 | $1334.00 | $1343.00 | 33,464 |
| 6/15/2026 | $1409.00 | $1422.00 | $1375.00 | $1380.00 | 28,952 |
| 6/12/2026 | $1386.00 | $1430.00 | $1386.00 | $1409.00 | 48,461 |
| 6/11/2026 | $1349.00 | $1433.00 | $1349.00 | $1386.00 | 51,564 |
| 6/10/2026 | $1357.00 | $1361.00 | $1320.00 | $1349.00 | 75,539 |
| 6/9/2026 | $1385.00 | $1385.00 | $1339.00 | $1357.00 | 50,802 |
| 6/8/2026 | $1432.00 | $1446.00 | $1375.00 | $1376.00 | 38,843 |
| 6/5/2026 | $1425.00 | $1440.00 | $1412.00 | $1432.00 | 11,947 |
| 6/4/2026 | $1452.00 | $1463.00 | $1418.00 | $1425.00 | 23,858 |
| 6/3/2026 | $1467.00 | $1469.00 | $1440.00 | $1452.00 | 10,317 |
| 6/2/2026 | $1551.00 | $1551.00 | $1422.00 | $1467.00 | 41,292 |
| 6/1/2026 | $1530.00 | $1560.00 | $1456.00 | $1462.00 | 26,909 |
| 5/29/2026 | $1428.00 | $1550.00 | $1428.00 | $1530.00 | 31,328 |
| 5/28/2026 | $1430.00 | $1471.00 | $1405.00 | $1428.00 | 62,198 |
| 5/27/2026 | $1502.00 | $1502.00 | $1421.00 | $1430.00 | 37,554 |
| 5/26/2026 | $1547.00 | $1559.00 | $1461.00 | $1478.00 | 31,467 |
| 5/25/2026 | $1503.00 | $1576.00 | $1503.00 | $1547.00 | 25,275 |
| 5/20/2026 | $1540.00 | $1560.00 | $1479.00 | $1492.00 | 38,278 |
| 5/19/2026 | $1607.00 | $1776.00 | $1532.00 | $1540.00 | 36,262 |
| 5/18/2026 | $1567.00 | $1645.00 | $1555.00 | $1607.00 | 49,874 |
| 5/15/2026 | $1646.00 | $1646.00 | $1590.00 | $1626.00 | 64,859 |
| 5/14/2026 | $1676.00 | $1706.00 | $1603.00 | $1652.00 | 77,426 |
| 5/13/2026 | $1805.00 | $1805.00 | $1664.00 | $1676.00 | 43,988 |