AVGL.TA(AVGL.TA)
AVGL.TA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $82.20 | $94.40 | $82.20 | $91.40 | 2.12M |
| 8/11/2026 | $82.20 | $83.10 | $82.20 | $82.20 | 37,128 |
| 8/10/2026 | $81.60 | $82.30 | $81.00 | $82.20 | 3,910 |
| 8/7/2026 | $81.70 | $81.70 | $81.20 | $81.60 | 340 |
| 8/6/2026 | $83.80 | $83.80 | $81.00 | $81.70 | 18,579 |
| 8/5/2026 | $85.80 | $85.80 | $82.10 | $83.80 | 39,484 |
| 8/4/2026 | $88.60 | $88.60 | $84.10 | $85.80 | 20,071 |
| 8/3/2026 | $88.00 | $89.40 | $87.20 | $88.60 | 1,110 |
| 7/31/2026 | $87.90 | $88.90 | $87.90 | $88.00 | 245 |
| 7/30/2026 | $88.00 | $88.00 | $87.30 | $87.90 | 360 |
| 7/29/2026 | $88.10 | $88.10 | $87.50 | $88.00 | 433 |
| 7/28/2026 | $88.20 | $88.20 | $88.00 | $88.10 | 1,060 |
| 7/27/2026 | $92.20 | $92.20 | $87.80 | $88.20 | 8,212 |
| 7/24/2026 | $90.00 | $91.00 | $90.00 | $90.10 | 138 |
| 7/22/2026 | $92.10 | $92.10 | $90.00 | $90.00 | 13,148 |
| 7/21/2026 | $91.00 | $92.10 | $90.00 | $92.10 | 73,433 |
| 7/20/2026 | $90.30 | $91.00 | $90.00 | $91.00 | 181,803 |
| 7/17/2026 | $90.50 | $90.50 | $90.00 | $90.30 | 664 |
| 7/16/2026 | $92.20 | $92.20 | $90.50 | $90.50 | 53 |
| 7/15/2026 | $91.50 | $91.80 | $90.50 | $90.50 | 35,254 |
| 7/14/2026 | $95.60 | $95.60 | $90.80 | $91.50 | 48,281 |
| 7/13/2026 | $93.40 | $94.50 | $92.10 | $93.80 | 972 |
| 7/10/2026 | $95.50 | $95.50 | $92.30 | $93.40 | 10,652 |
| 7/9/2026 | $94.10 | $95.00 | $94.10 | $95.00 | 2,469 |
| 7/8/2026 | $93.70 | $94.70 | $93.70 | $94.10 | 872 |
| 7/7/2026 | $93.50 | $95.00 | $92.50 | $93.70 | 1,742 |
| 7/6/2026 | $93.60 | $93.60 | $92.00 | $93.50 | 874 |
| 7/3/2026 | $92.00 | $93.60 | $92.00 | $93.60 | 35 |
| 7/2/2026 | $93.20 | $94.10 | $93.20 | $93.60 | 872 |
| 7/1/2026 | $94.40 | $94.40 | $90.90 | $93.20 | 1,702 |
| 6/30/2026 | $93.10 | $94.60 | $90.60 | $94.40 | 4,855 |
| 6/29/2026 | $93.00 | $95.50 | $92.50 | $93.10 | 21,378 |
| 6/26/2026 | $94.30 | $94.30 | $93.00 | $93.00 | 2,120 |
| 6/25/2026 | $95.60 | $95.60 | $90.70 | $94.30 | 7,312 |
| 6/24/2026 | $96.50 | $96.50 | $91.60 | $95.60 | 339 |
| 6/23/2026 | $94.80 | $96.60 | $94.80 | $96.50 | 10,391 |
| 6/22/2026 | $97.20 | $98.30 | $91.30 | $96.60 | 6,957 |
| 6/19/2026 | $97.20 | $97.20 | $96.00 | $97.20 | 68 |
| 6/18/2026 | $96.80 | $97.90 | $96.80 | $97.20 | 694 |
| 6/17/2026 | $97.90 | $97.90 | $96.10 | $96.80 | 8,188 |
| 6/16/2026 | $99.00 | $99.60 | $96.50 | $97.90 | 18,718 |
| 6/15/2026 | $98.10 | $99.10 | $98.10 | $99.00 | 13,377 |
| 6/12/2026 | $99.00 | $99.00 | $97.60 | $98.10 | 6,133 |
| 6/11/2026 | $99.10 | $99.20 | $98.00 | $99.00 | 4,080 |
| 6/10/2026 | $99.40 | $99.40 | $97.30 | $99.10 | 326 |
| 6/9/2026 | $98.40 | $99.70 | $98.30 | $99.40 | 2,618 |
| 6/8/2026 | $98.10 | $98.90 | $97.20 | $98.40 | 264,445 |
| 6/5/2026 | $98.80 | $98.80 | $98.30 | $98.60 | 861 |
| 6/4/2026 | $100.30 | $100.40 | $98.80 | $98.80 | 573,346 |
| 6/3/2026 | $102.40 | $102.40 | $99.40 | $100.30 | 274,583 |
| 6/2/2026 | $102.00 | $102.70 | $101.50 | $102.40 | 4,918 |
| 6/1/2026 | $106.80 | $106.80 | $101.80 | $102.00 | 92,763 |
| 5/29/2026 | $107.90 | $107.90 | $106.80 | $106.80 | 328 |
| 5/28/2026 | $107.10 | $107.10 | $105.50 | $106.50 | 40,987 |
| 5/27/2026 | $111.90 | $113.80 | $106.50 | $107.10 | 534,351 |
| 5/26/2026 | $112.00 | $114.00 | $110.00 | $111.90 | 270,716 |
| 5/25/2026 | $114.70 | $114.70 | $110.90 | $112.00 | 912 |
| 5/20/2026 | $114.30 | $114.30 | $111.30 | $113.10 | 927 |
| 5/19/2026 | $113.20 | $114.50 | $112.80 | $114.30 | 21,286 |
| 5/18/2026 | $114.00 | $114.90 | $113.00 | $113.20 | 27,480 |
| 5/15/2026 | $114.00 | $114.10 | $114.00 | $114.00 | 25,635 |