Atea Pharmaceuticals Inc (AVIR)
Stock Price
$4.04
Current · As of:
AVIR Stock Price
Latest$4.04as of
Latest$4.04as of
AVIR Close Price · excl. div ($30.34 → $4.04 · CAGR -28.6%)
Latest values, visible window
High-resolution chart · PNG
AVIR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 9 | |
| 9 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 41 | |
| 39 | |
| 40 | |
| 42 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 42 | |
| 45 | |
| 42 | |
| 35 | |
| 32 | |
| 32 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 28 | |
| 29 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 31 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 20 | |
| 22 | |
| 23 | |
| 21 | |
| 25 | |
| 36 | |
| 45 | |
| 57 | |
| 58 | |
| 60 | |
| 78 | |
| 68 | |
| 60 | |
| 75 | |
| 84 | |
| 82 | |
| 86 | |
| 73 | |
| 54 | |
| 53 | |
| 48 | |
| 42 |