AVM.AX(AVM.AX)
AVM.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 729,871 |
| 7/24/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 374,473 |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 354,681 |
| 7/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 934,710 |
| 7/21/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 1.36M |
| 7/20/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1.91M |
| 7/17/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 1.07M |
| 7/16/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 346,538 |
| 7/15/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 1.65M |
| 7/14/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 4.09M |
| 7/13/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 283,543 |
| 7/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 45,521 |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 527,062 |
| 7/8/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 1.70M |
| 7/7/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 3.46M |
| 7/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2.33M |
| 7/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2.02M |
| 7/2/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 2.29M |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3.45M |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3.24M |
| 6/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.70M |
| 6/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.86M |
| 6/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3.21M |
| 6/24/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 1.61M |
| 6/23/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 995,942 |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.43M |
| 6/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 679,480 |
| 6/18/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 791,116 |
| 6/17/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 1.77M |
| 6/16/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 753,878 |
| 6/15/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 1.25M |
| 6/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.33M |
| 6/11/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 3.76M |
| 6/10/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 2.92M |
| 6/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 8.48M |
| 6/5/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 2.85M |
| 6/4/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 1.73M |
| 6/3/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 2.40M |
| 6/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.72M |
| 6/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2.01M |
| 5/29/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 1.54M |
| 5/28/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 5.82M |
| 5/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.46M |
| 5/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.53M |
| 5/25/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 2.94M |
| 5/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1.18M |
| 5/21/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 2.44M |
| 5/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3.06M |
| 5/19/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 3.97M |
| 5/18/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 3.67M |
| 5/15/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 6.64M |
| 5/14/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 669,920 |
| 5/13/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 1.50M |
| 5/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3.37M |
| 5/11/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 1.41M |
| 5/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 8.03M |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 7.87M |
| 5/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.87M |
| 5/5/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 1.67M |
| 5/4/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 1.85M |
| 5/1/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 1.10M |
| 4/30/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 2.24M |
| 4/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.38M |
| 4/28/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1.74M |