AVUQ(AVUQ)
AVUQ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $66.12 | $66.77 | $66.12 | $66.74 | 7,705 |
| 7/9/2026 | $66.06 | $66.38 | $65.85 | $66.36 | 4,917 |
| 7/8/2026 | $65.28 | $65.71 | $64.90 | $65.68 | 12,500 |
| 7/7/2026 | $65.41 | $65.58 | $65.24 | $65.52 | 14,000 |
| 7/6/2026 | $65.94 | $66.19 | $65.94 | $66.05 | 6,600 |
| 7/2/2026 | $65.93 | $66.24 | $65.09 | $65.45 | 28,542 |
| 7/1/2026 | $66.03 | $66.05 | $65.76 | $65.76 | 37,433 |
| 6/30/2026 | $65.52 | $66.00 | $65.52 | $66.00 | 50,136 |
| 6/29/2026 | $64.93 | $65.15 | $64.78 | $65.05 | 41,400 |
| 6/26/2026 | $63.36 | $64.35 | $63.36 | $64.10 | 39,823 |
| 6/25/2026 | $64.12 | $64.28 | $63.87 | $63.92 | 56,800 |
| 6/24/2026 | $64.80 | $65.08 | $64.17 | $64.32 | 37,124 |
| 6/23/2026 | $64.36 | $65.00 | $64.36 | $64.49 | 14,700 |
| 6/22/2026 | $66.41 | $66.41 | $65.58 | $65.65 | 7,600 |
| 6/18/2026 | $65.93 | $66.34 | $65.93 | $66.32 | 15,799 |
| 6/17/2026 | $66.21 | $66.22 | $65.05 | $65.15 | 9,947 |
| 6/16/2026 | $66.53 | $66.53 | $65.99 | $65.99 | 3,776 |
| 6/15/2026 | $66.28 | $66.65 | $66.26 | $66.44 | 1,700 |
| 6/12/2026 | $64.86 | $65.27 | $64.86 | $65.00 | 6,344 |
| 6/11/2026 | $63.61 | $64.90 | $63.39 | $64.83 | 16,600 |
| 6/10/2026 | $64.09 | $64.09 | $63.45 | $63.52 | 2,700 |
| 6/9/2026 | $65.11 | $65.28 | $63.19 | $64.59 | 33,821 |
| 6/8/2026 | $65.56 | $65.65 | $65.03 | $65.03 | 3,842 |
| 6/5/2026 | $66.21 | $66.25 | $64.74 | $64.92 | 129,100 |
| 6/4/2026 | $66.41 | $67.15 | $66.41 | $67.02 | 30,300 |
| 6/3/2026 | $67.26 | $67.28 | $66.78 | $66.88 | 119,930 |
| 6/2/2026 | $67.36 | $67.78 | $67.35 | $67.52 | 15,666 |
| 6/1/2026 | $67.34 | $67.74 | $67.24 | $67.53 | 15,500 |
| 5/29/2026 | $67.14 | $67.51 | $67.14 | $67.29 | 6,722 |
| 5/28/2026 | $66.60 | $67.09 | $66.53 | $67.07 | 4,346 |
| 5/27/2026 | $66.41 | $66.58 | $66.41 | $66.51 | 3,605 |
| 5/26/2026 | $66.47 | $66.73 | $66.29 | $66.48 | 8,900 |
| 5/22/2026 | $66.27 | $66.27 | $66.02 | $66.05 | 1,900 |
| 5/21/2026 | $65.45 | $66.08 | $65.45 | $65.92 | 5,100 |
| 5/20/2026 | $65.16 | $65.85 | $65.05 | $65.81 | 9,400 |
| 5/19/2026 | $64.86 | $65.09 | $64.83 | $64.87 | 2,286 |
| 5/18/2026 | $65.78 | $65.78 | $65.22 | $65.47 | 3,507 |
| 5/15/2026 | $65.72 | $66.07 | $65.71 | $65.71 | 7,824 |
| 5/14/2026 | $66.28 | $66.66 | $66.27 | $66.55 | 3,417 |
| 5/13/2026 | $65.58 | $65.82 | $65.57 | $65.82 | 2,600 |
| 5/12/2026 | $65.25 | $65.37 | $64.83 | $65.37 | 223,800 |
| 5/11/2026 | $65.57 | $65.76 | $65.48 | $65.48 | 5,023 |
| 5/8/2026 | $65.45 | $65.70 | $65.45 | $65.61 | 6,900 |
| 5/7/2026 | $65.49 | $65.72 | $65.14 | $65.15 | 7,100 |
| 5/6/2026 | $64.85 | $65.52 | $64.85 | $65.48 | 6,700 |
| 5/5/2026 | $64.25 | $64.35 | $64.14 | $64.30 | 1,900 |
| 5/4/2026 | $63.99 | $64.07 | $63.60 | $63.78 | 6,566 |
| 5/1/2026 | $64.32 | $64.32 | $64.05 | $64.10 | 10,721 |
| 4/30/2026 | $63.49 | $63.91 | $63.35 | $63.79 | 4,059 |
| 4/29/2026 | $63.32 | $63.50 | $63.19 | $63.38 | 20,400 |
| 4/28/2026 | $63.45 | $63.67 | $63.40 | $63.64 | 15,902 |
| 4/27/2026 | $63.85 | $64.18 | $63.85 | $64.16 | 10,200 |
| 4/24/2026 | $63.35 | $64.10 | $63.35 | $64.10 | 2,700 |
| 4/23/2026 | $63.60 | $63.72 | $63.13 | $63.26 | 8,032 |
| 4/22/2026 | $63.37 | $63.83 | $63.31 | $63.83 | 6,630 |
| 4/21/2026 | $63.38 | $63.63 | $62.88 | $62.88 | 4,800 |
| 4/20/2026 | $63.24 | $63.38 | $63.00 | $63.32 | 21,800 |
| 4/17/2026 | $62.99 | $63.69 | $62.99 | $63.51 | 7,315 |
| 4/16/2026 | $62.51 | $62.66 | $62.30 | $62.60 | 36,442 |
| 4/15/2026 | $62.00 | $62.56 | $62.00 | $62.55 | 2,902 |
| 4/14/2026 | $61.37 | $61.78 | $61.37 | $61.77 | 26,100 |