AWP(AWP)
AWP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.77 | $11.91 | $11.73 | $11.90 | 118,898 |
| 5/19/2026 | $11.71 | $11.80 | $11.69 | $11.74 | 94,006 |
| 5/18/2026 | $11.71 | $11.78 | $11.65 | $11.71 | 88,100 |
| 5/15/2026 | $11.85 | $11.85 | $11.69 | $11.69 | 105,825 |
| 5/14/2026 | $11.86 | $11.91 | $11.85 | $11.86 | 97,842 |
| 5/13/2026 | $11.90 | $11.91 | $11.77 | $11.86 | 68,642 |
| 5/12/2026 | $11.82 | $11.92 | $11.80 | $11.89 | 90,219 |
| 5/11/2026 | $11.94 | $11.96 | $11.81 | $11.88 | 102,545 |
| 5/8/2026 | $11.86 | $11.95 | $11.86 | $11.95 | 75,600 |
| 5/7/2026 | $11.94 | $11.94 | $11.75 | $11.82 | 112,744 |
| 5/6/2026 | $11.89 | $11.98 | $11.89 | $11.96 | 93,050 |
| 5/5/2026 | $11.84 | $11.87 | $11.72 | $11.84 | 91,453 |
| 5/4/2026 | $11.92 | $11.92 | $11.79 | $11.81 | 134,900 |
| 5/1/2026 | $12.01 | $12.05 | $11.87 | $11.92 | 87,900 |
| 4/30/2026 | $11.90 | $11.99 | $11.90 | $11.96 | 174,400 |
| 4/29/2026 | $11.96 | $12.00 | $11.85 | $11.87 | 105,249 |
| 4/28/2026 | $11.96 | $12.00 | $11.90 | $11.94 | 107,937 |
| 4/27/2026 | $11.93 | $12.00 | $11.92 | $11.97 | 74,413 |
| 4/24/2026 | $11.94 | $12.00 | $11.89 | $11.91 | 61,448 |
| 4/23/2026 | $11.88 | $11.97 | $11.86 | $11.89 | 145,149 |
| 4/22/2026 | $12.03 | $12.09 | $11.82 | $11.89 | 81,714 |
| 4/21/2026 | $12.38 | $12.38 | $12.08 | $12.10 | 103,300 |
| 4/20/2026 | $12.22 | $12.38 | $12.20 | $12.33 | 87,043 |
| 4/17/2026 | $12.30 | $12.32 | $12.19 | $12.22 | 189,125 |
| 4/16/2026 | $12.17 | $12.28 | $12.17 | $12.27 | 121,700 |
| 4/15/2026 | $12.12 | $12.16 | $12.05 | $12.15 | 114,416 |
| 4/14/2026 | $12.03 | $12.11 | $11.96 | $12.09 | 136,744 |
| 4/13/2026 | $11.98 | $12.03 | $11.92 | $12.01 | 118,000 |
| 4/10/2026 | $12.02 | $12.05 | $11.92 | $11.98 | 152,900 |
| 4/9/2026 | $11.85 | $12.09 | $11.79 | $12.05 | 124,324 |
| 4/8/2026 | $11.75 | $11.84 | $11.62 | $11.82 | 171,069 |
| 4/7/2026 | $11.41 | $11.50 | $11.35 | $11.49 | 198,128 |
| 4/6/2026 | $11.34 | $11.48 | $11.29 | $11.43 | 134,116 |
| 4/2/2026 | $11.23 | $11.41 | $11.17 | $11.37 | 181,916 |
| 4/1/2026 | $11.30 | $11.35 | $11.10 | $11.30 | 259,208 |
| 3/31/2026 | $10.92 | $11.17 | $10.82 | $11.05 | 221,324 |
| 3/30/2026 | $10.82 | $10.92 | $10.72 | $10.77 | 162,400 |
| 3/27/2026 | $10.86 | $10.88 | $10.66 | $10.67 | 168,449 |
| 3/26/2026 | $11.06 | $11.21 | $10.89 | $10.89 | 294,200 |
| 3/25/2026 | $11.17 | $11.25 | $11.10 | $11.17 | 121,800 |
| 3/24/2026 | $11.25 | $11.30 | $11.11 | $11.13 | 179,900 |
| 3/23/2026 | $11.50 | $11.69 | $11.36 | $11.37 | 227,500 |
| 3/20/2026 | $11.73 | $11.78 | $11.37 | $11.41 | 154,416 |
| 3/19/2026 | $11.73 | $11.86 | $11.70 | $11.78 | 104,700 |
| 3/18/2026 | $11.83 | $12.00 | $11.77 | $11.77 | 114,705 |
| 3/17/2026 | $11.78 | $11.92 | $11.78 | $11.83 | 130,400 |
| 3/16/2026 | $11.66 | $11.78 | $11.66 | $11.73 | 84,700 |
| 3/13/2026 | $11.66 | $11.83 | $11.53 | $11.55 | 83,700 |
| 3/12/2026 | $11.60 | $11.70 | $11.56 | $11.60 | 77,516 |
| 3/11/2026 | $11.78 | $11.80 | $11.66 | $11.68 | 104,900 |
| 3/10/2026 | $11.68 | $11.89 | $11.68 | $11.81 | 159,500 |
| 3/9/2026 | $11.81 | $11.98 | $11.44 | $11.75 | 441,300 |
| 3/6/2026 | $12.10 | $12.13 | $11.99 | $12.05 | 102,800 |
| 3/5/2026 | $12.31 | $12.31 | $12.14 | $12.18 | 77,963 |
| 3/4/2026 | $12.32 | $12.38 | $12.26 | $12.32 | 102,200 |
| 3/3/2026 | $12.45 | $12.45 | $12.09 | $12.36 | 190,526 |
| 3/2/2026 | $12.48 | $12.63 | $12.45 | $12.56 | 151,418 |
| 2/27/2026 | $12.51 | $12.71 | $12.51 | $12.56 | 269,407 |
| 2/26/2026 | $12.48 | $12.55 | $12.45 | $12.53 | 182,000 |
| 2/25/2026 | $12.46 | $12.48 | $12.42 | $12.44 | 101,723 |
| 2/24/2026 | $12.40 | $12.49 | $12.40 | $12.46 | 113,329 |
| 2/23/2026 | $12.44 | $12.55 | $12.40 | $12.44 | 114,931 |
| 2/20/2026 | $12.45 | $12.48 | $12.41 | $12.44 | 206,540 |