SA
Sign upLog In

AWR Stock Price

American States Water · Stock Price

AWR logo

AWR Stock Price

Latest$83.09
AWR Close Price · excl. div ($2.04 → $83.09 · CAGR +8.2%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
83
82
83
83
82
83
83
82
83
81
81
82
82
83
81
82
82
81
83
83
83
85
85
86
87
87
86
87
86
87
88
89
89
90
88
89
89
90
89
90
90
91
89
89
89
89
88
89
89
88
88
87
87
86
85
85
85
86
88
88
86
86
87
87
87
88
89
88
88
85
85
85
85
84
84
83
83
85
83
83
83
83
81
81
81
79
78
77
77
77
78
78
78
77
79
79
77
78
77
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.