SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.28

Current · As of:

AWR logo

AWR Stock Price

Latest$85.28
AWR Close Price · excl. div ($2.04 → $85.28 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
80
81
81
78
78
78
79
81
82
83
81
79
78
78
78
79
77
78
77
77
77
78
79
80
79
79
80
80
80
79
79
78
76
77
79
78
78
79
81
81
81
82
82
83
84
84
83
82
83
82
83
82
82
84
84
85
85
86
87
86
86
86
85
87
86
87
87
88
89
88
88
88
87
86
86
87
86
88
88
87
88
88
89
90
89
88
87
87
87
87
87
86
84
84
87
87
88
88
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.