SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.58

Current · As of:

AWR logo

AWR Stock Price

Latest$85.58
AWR Close Price · excl. div ($2.04 → $85.58 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
85
86
85
85
87
88
87
88
88
88
86
87
87
91
91
92
91
90
92
89
89
88
90
88
88
89
89
87
90
91
90
91
92
89
92
90
90
91
91
89
88
88
89
90
90
91
91
91
91
90
89
91
91
94
93
94
93
93
92
90
89
89
88
87
87
87
87
84
84
85
88
87
88
87
87
85
85
86
86
86
86
87
85
87
89
90
91
92
93
93
94
93
93
94
95
94
93
94
97
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.