SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.44

Current · As of:

AWR logo

AWR Stock Price

Latest$85.44
AWR Close Price · excl. div ($2.04 → $85.44 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
98
99
97
94
93
95
95
96
96
94
93
93
94
96
95
95
95
95
93
95
93
96
95
93
95
94
95
94
93
93
92
92
93
94
96
97
97
97
97
96
96
98
98
99
98
97
98
99
99
99
98
97
98
96
97
96
95
92
96
90
90
89
89
88
87
88
90
90
87
85
85
82
81
78
86
87
87
85
85
83
83
81
80
80
81
82
84
82
78
80
82
80
82
83
84
85
85
86
86
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.