SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.44

Current · As of:

AWR logo

AWR Stock Price

Latest$85.44
AWR Close Price · excl. div ($2.04 → $85.44 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
87
89
86
86
84
84
84
82
83
84
83
83
85
85
86
85
85
87
89
89
90
90
90
89
88
89
88
88
88
90
90
88
88
87
87
84
84
84
83
82
81
82
81
83
82
82
82
82
82
82
83
84
83
84
82
80
79
80
79
78
74
72
73
71
73
73
75
79
79
79
81
81
81
82
79
79
80
79
80
80
79
79
79
79
78
78
78
77
76
76
76
76
76
78
76
78
79
81
80
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.