SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.44

Current · As of:

AWR logo

AWR Stock Price

Latest$85.44
AWR Close Price · excl. div ($2.04 → $85.44 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
83
84
85
86
84
83
85
87
89
89
89
90
90
89
89
93
89
90
90
87
87
87
85
86
87
87
86
86
86
84
84
85
86
87
90
88
85
85
84
84
83
83
84
85
86
86
85
85
86
86
86
88
90
89
89
90
91
90
92
91
90
91
91
91
92
91
92
92
94
96
96
96
97
98
100
100
100
103
103
103
103
101
101
100
101
100
102
101
101
101
98
99
98
97
98
99
98
96
96
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.