SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.44

Current · As of:

AWR logo

AWR Stock Price

Latest$85.44
AWR Close Price · excl. div ($2.04 → $85.44 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
94
94
95
92
95
96
96
96
94
94
92
93
93
93
94
93
93
94
92
91
91
90
91
91
90
91
91
89
89
90
89
89
90
91
89
89
89
88
89
89
88
88
86
86
87
86
87
88
87
88
87
88
87
87
88
89
88
91
93
95
92
93
94
94
92
92
90
90
89
89
91
91
90
89
89
91
88
87
86
83
81
81
80
82
79
79
79
78
80
79
82
81
77
76
75
74
72
71
73
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.