SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.44

Current · As of:

AWR logo

AWR Stock Price

Latest$85.44
AWR Close Price · excl. div ($2.04 → $85.44 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
80
81
77
81
81
81
80
78
78
77
74
75
75
77
73
75
79
78
77
77
74
70
73
77
77
77
79
80
77
80
80
78
80
74
77
76
82
82
80
75
76
78
82
89
88
79
81
86
77
88
77
90
94
90
89
90
87
84
87
87
88
85
87
85
85
84
85
94
94
94
93
91
90
90
91
92
93
88
88
84
78
77
76
75
76
75
75
75
75
73
74
73
72
71
70
69
69
71
71
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.