SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.44

Current · As of:

AWR logo

AWR Stock Price

Latest$85.44
AWR Close Price · excl. div ($2.04 → $85.44 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
71
70
71
71
70
69
67
66
65
65
65
67
67
69
66
67
67
67
64
61
61
62
59
60
61
60
61
61
60
61
60
60
60
60
60
60
60
57
58
57
55
56
56
55
56
56
56
55
53
53
53
52
54
52
51
55
54
52
56
56
56
55
56
58
56
57
56
57
56
55
53
54
55
56
53
52
49
51
51
50
49
49
49
50
51
50
50
47
47
47
48
50
50
47
46
44
44
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.