SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.44

Current · As of:

AWR logo

AWR Stock Price

Latest$85.44
AWR Close Price · excl. div ($2.04 → $85.44 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
45
44
44
44
45
42
44
45
44
44
44
44
43
44
44
46
46
45
46
44
44
43
41
39
39
38
38
38
40
41
39
39
40
39
41
42
43
43
44
43
43
43
42
41
41
41
39
38
40
41
42
40
41
39
40
39
39
41
42
43
47
46
44
45
41
40
40
42
43
43
40
42
42
41
40
40
41
41
41
42
42
41
40
38
37
38
38
39
39
39
38
39
39
38
38
37
37
37
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.