SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.44

Current · As of:

AWR logo

AWR Stock Price

Latest$85.44
AWR Close Price · excl. div ($2.04 → $85.44 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
38
38
39
40
39
40
40
39
41
40
38
40
39
39
40
40
41
40
38
38
38
35
34
34
35
35
34
35
36
34
33
32
31
31
31
31
32
32
32
31
32
31
31
32
32
33
33
32
31
31
30
29
29
29
30
31
31
31
32
32
33
32
31
30
29
28
27
28
29
28
28
28
29
30
27
28
29
29
29
29
28
28
28
28
27
27
26
26
26
26
28
29
32
32
32
30
29
27
27
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.