SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.05

Current · As of:

AWR logo

AWR Stock Price

Latest$85.05
AWR Close Price · excl. div ($2.04 → $85.05 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
77
76
76
77
76
77
77
76
77
77
76
76
76
76
76
77
77
77
77
78
78
77
77
77
77
77
77
76
76
75
75
75
75
78
79
79
79
81
81
81
78
78
79
76
76
76
76
76
75
76
75
79
79
77
77
77
78
76
76
77
75
75
73
73
74
72
73
73
74
75
76
74
73
74
76
75
75
77
76
75
75
74
74
74
74
73
73
73
75
75
73
71
72
70
70
72
72
72
72
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.