SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.44

Current · As of:

AWR logo

AWR Stock Price

Latest$85.44
AWR Close Price · excl. div ($2.04 → $85.44 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
27
27
27
27
27
27
27
28
28
28
28
29
28
27
28
27
26
26
26
26
25
25
25
25
24
24
23
23
23
22
21
22
22
22
22
22
22
22
22
22
22
22
22
22
22
21
20
20
21
20
20
19
19
19
18
18
18
18
18
18
18
18
18
18
18
18
19
18
19
19
18
19
18
18
17
17
17
18
17
17
18
17
18
18
18
17
18
18
17
17
17
17
17
17
17
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.