SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.44

Current · As of:

AWR logo

AWR Stock Price

Latest$85.44
AWR Close Price · excl. div ($2.04 → $85.44 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
18
18
18
17
17
17
17
17
17
17
17
17
17
18
18
18
17
17
16
17
17
17
17
17
17
17
18
17
17
17
18
17
17
19
18
19
19
19
19
19
19
18
17
17
17
17
17
16
16
17
18
18
17
17
16
17
17
16
17
17
17
20
18
19
19
19
19
18
17
17
16
17
16
17
16
16
17
17
17
17
18
18
17
17
17
16
16
16
17
17
17
18
18
18
18
18
18
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.