SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.44

Current · As of:

AWR logo

AWR Stock Price

Latest$85.44
AWR Close Price · excl. div ($2.04 → $85.44 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
17
17
18
18
18
17
17
17
16
17
17
16
16
16
17
17
17
17
18
18
17
18
18
16
17
17
18
19
17
16
16
16
17
16
16
15
15
18
16
16
17
17
15
17
16
19
19
20
19
19
20
20
20
20
18
18
17
17
17
17
18
18
17
17
17
17
17
18
18
19
18
18
18
18
17
17
16
16
16
17
17
17
18
19
19
19
21
20
21
21
21
21
21
22
22
21
22
22
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.