Stock Price
$85.05
Current · As of:
AWR Stock Price
Latest$85.05as of
Latest$85.05as of
AWR Close Price · excl. div ($2.04 → $85.05 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
AWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 |