SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.05

Current · As of:

AWR logo

AWR Stock Price

Latest$85.05
AWR Close Price · excl. div ($2.04 → $85.05 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
77
76
77
77
77
77
79
80
78
78
78
78
78
78
77
78
79
79
79
78
79
78
77
77
77
77
77
78
79
79
79
79
79
78
79
79
78
78
78
78
78
79
80
80
78
78
78
75
76
78
80
80
80
80
80
81
80
80
80
80
80
81
81
79
79
79
79
79
80
81
80
80
79
79
79
79
80
80
78
76
76
76
75
75
75
79
80
80
80
78
79
79
78
76
76
76
76
74
75
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.