SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.05

Current · As of:

AWR logo

AWR Stock Price

Latest$85.05
AWR Close Price · excl. div ($2.04 → $85.05 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
76
76
76
77
77
78
79
78
78
78
78
80
81
80
78
78
78
78
78
78
77
76
76
76
77
78
76
75
75
75
75
75
75
74
75
75
75
75
74
75
73
73
74
74
74
73
73
73
75
74
74
74
74
75
75
72
72
72
72
72
72
75
75
75
75
75
75
74
72
71
73
73
71
73
73
73
75
77
77
76
77
78
78
78
79
79
78
79
78
78
78
79
79
80
79
79
82
84
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.