SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.05

Current · As of:

AWR logo

AWR Stock Price

Latest$85.05
AWR Close Price · excl. div ($2.04 → $85.05 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
83
83
83
83
82
83
83
82
83
83
84
86
85
85
85
85
85
85
85
84
84
85
84
84
85
85
83
83
85
84
85
86
86
85
85
86
85
86
85
82
82
82
82
82
82
83
83
83
83
82
83
84
84
85
86
86
86
86
87
86
85
82
82
83
82
83
83
83
84
84
84
84
84
84
83
81
81
83
81
82
83
84
85
85
84
85
84
84
84
82
82
83
82
81
84
81
81
81
81
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.