SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.40

Current · As of:

AWR logo

AWR Stock Price

Latest$85.40
AWR Close Price · excl. div ($2.04 → $85.40 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
81
81
81
81
81
80
81
81
80
82
82
82
82
83
82
81
81
81
82
83
82
82
85
84
83
83
81
83
81
81
80
80
79
80
81
79
77
78
76
74
73
72
73
72
73
73
73
72
72
72
73
71
71
70
70
70
70
70
71
71
71
73
73
73
73
74
72
71
72
74
75
77
78
77
78
79
78
78
78
78
78
77
74
74
74
73
72
71
70
70
70
71
70
69
69
68
67
67
68
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.