SA
Sign upLog In

American States Water (AWR)

Stock Price

$85.30

Current · As of:

AWR logo

AWR Stock Price

Latest$85.30
AWR Close Price · excl. div ($2.04 → $85.30 · CAGR +8.3%)
High-resolution chart · PNG

AWR stock price history

Daily history. Dates identify market observations.

American States Water Stock Price — Daily history
DateStock Price
68
69
71
70
70
70
70
70
72
72
72
70
70
71
71
71
71
70
72
72
73
73
74
72
72
71
71
72
72
71
71
72
72
72
74
76
76
76
77
75
74
77
76
75
75
75
74
75
76
75
75
76
75
76
75
78
78
77
77
77
79
79
77
79
78
78
78
78
80
80
80
81
81
82
82
81
81
83
82
82
84
84
82
82
82
82
82
82
83
81
80
79
80
81
81
81
81
79
79
81
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.