AX8.AX(AX8.AX)
AX8.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 72,186 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.34M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,907 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.41M |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 165,389 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.13M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.74M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 993,144 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.50M |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.50M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.61M |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.28M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.32M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.90M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,666 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.41M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 360,100 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 927,534 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.87M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 850,388 |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9,641 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 169,835 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 637,735 |
| 6/16/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 2.86M |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 204,907 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.55M |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.29M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.10M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.17M |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.18M |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,819 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.26M |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.44M |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 54,419 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 419,875 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 805,573 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 72,857 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 468,154 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 176,326 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 126,262 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,719 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.43M |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,786 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.39M |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,864 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,426 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |