AXAHFAXAHF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $45.92 | $45.99 | $45.10 | $45.10 | 2,100 |
| 1/15/2026 | $46.23 | $46.23 | $46.23 | $46.23 | 221 |
| 1/14/2026 | $44.68 | $46.28 | $44.68 | $45.60 | 800 |
| 1/13/2026 | $45.48 | $45.48 | $45.48 | $45.48 | 730 |
| 1/12/2026 | $46.80 | $47.11 | $46.80 | $47.11 | 1,329 |
| 1/9/2026 | $47.14 | $47.14 | $47.14 | $47.14 | 217 |
| 1/8/2026 | $47.56 | $47.56 | $47.50 | $47.50 | 21,443 |
| 1/7/2026 | $47.43 | $47.43 | $47.43 | $47.43 | 217 |
| 1/6/2026 | $48.22 | $48.22 | $47.43 | $47.43 | 549 |
| 1/5/2026 | $48.23 | $48.23 | $47.91 | $47.91 | 7,648 |
| 1/2/2026 | $49.77 | $49.77 | $49.77 | $49.77 | 6,400 |
| 12/31/2025 | $48.88 | $48.88 | $48.88 | $48.88 | 217 |
| 12/30/2025 | $48.53 | $48.53 | $48.22 | $48.22 | 1,040 |
| 12/29/2025 | $47.90 | $48.02 | $47.90 | $48.02 | 433 |
| 12/26/2025 | $48.08 | $48.08 | $48.08 | $48.08 | 1,445 |
| 12/24/2025 | $47.65 | $47.65 | $47.65 | $47.65 | - |
| 12/23/2025 | $47.65 | $47.65 | $47.65 | $47.65 | 304 |
| 12/22/2025 | $48.47 | $48.47 | $47.65 | $47.65 | 6,339 |
| 12/19/2025 | $48.68 | $48.68 | $48.68 | $48.68 | 304 |
| 12/18/2025 | $48.08 | $48.08 | $48.08 | $48.08 | 304 |
| 12/17/2025 | $48.08 | $48.08 | $48.08 | $48.08 | 400 |
| 12/16/2025 | $47.57 | $47.57 | $47.57 | $47.57 | 304 |
| 12/15/2025 | $47.47 | $47.57 | $47.47 | $47.57 | 2,530 |
| 12/12/2025 | $47.85 | $47.85 | $47.85 | $47.85 | 200 |
| 12/11/2025 | $47.55 | $47.55 | $47.55 | $47.55 | 446 |
| 12/10/2025 | $46.06 | $46.06 | $46.06 | $46.06 | 406 |
| 12/9/2025 | $45.00 | $45.00 | $45.00 | $45.00 | 547 |
| 12/8/2025 | $45.60 | $45.60 | $45.60 | $45.60 | 800 |
| 12/5/2025 | $44.91 | $44.91 | $44.91 | $44.91 | 400 |
| 12/4/2025 | $44.91 | $44.91 | $44.91 | $44.91 | 400 |
| 12/3/2025 | $44.91 | $44.91 | $44.91 | $44.91 | 400 |
| 12/2/2025 | $44.91 | $44.91 | $44.91 | $44.91 | - |
| 12/1/2025 | $44.91 | $44.91 | $44.91 | $44.91 | 400 |
| 11/28/2025 | $45.66 | $45.66 | $45.66 | $45.66 | - |
| 11/26/2025 | $44.30 | $45.66 | $44.30 | $45.66 | 400 |
| 11/25/2025 | $45.09 | $45.09 | $45.09 | $45.09 | 137 |
| 11/24/2025 | $43.61 | $43.61 | $43.61 | $43.61 | 500 |
| 11/21/2025 | $43.95 | $44.25 | $43.95 | $44.25 | 1,322 |
| 11/20/2025 | $43.32 | $43.32 | $43.32 | $43.32 | 400 |
| 11/19/2025 | $43.32 | $43.32 | $43.32 | $43.32 | 400 |
| 11/18/2025 | $43.77 | $44.28 | $43.77 | $44.28 | 6,637 |
| 11/17/2025 | $44.40 | $44.40 | $44.40 | $44.40 | 530 |
| 11/14/2025 | $44.40 | $44.40 | $44.40 | $44.40 | 400 |
| 11/13/2025 | $45.04 | $45.04 | $45.04 | $45.04 | 400 |
| 11/12/2025 | $45.04 | $45.04 | $45.04 | $45.04 | 400 |
| 11/11/2025 | $44.00 | $44.51 | $44.00 | $44.51 | 2,119 |
| 11/10/2025 | $43.65 | $43.99 | $43.34 | $43.34 | 2,233 |
| 11/7/2025 | $43.50 | $43.50 | $43.50 | $43.50 | 300 |
| 11/6/2025 | $43.50 | $43.50 | $43.50 | $43.50 | 400 |
| 11/5/2025 | $44.16 | $44.16 | $44.01 | $44.01 | 1,800 |
| 11/4/2025 | $43.34 | $43.34 | $43.34 | $43.34 | 1,131 |
| 11/3/2025 | $45.40 | $45.40 | $45.40 | $45.40 | 300 |
| 10/31/2025 | $45.40 | $45.40 | $45.40 | $45.40 | 300 |
| 10/30/2025 | $45.40 | $45.40 | $45.40 | $45.40 | 1,046 |
| 10/29/2025 | $46.25 | $46.25 | $46.25 | $46.25 | 300 |
| 10/28/2025 | $46.25 | $46.25 | $46.25 | $46.25 | 400 |
| 10/27/2025 | $45.70 | $45.70 | $45.70 | $45.70 | 302 |
| 10/24/2025 | $46.07 | $46.07 | $46.07 | $46.07 | 400 |
| 10/23/2025 | $45.45 | $45.45 | $45.45 | $45.45 | 517 |
| 10/22/2025 | $45.87 | $45.87 | $45.87 | $45.87 | - |
| 10/21/2025 | $45.50 | $45.87 | $45.41 | $45.87 | 1,002 |
| 10/20/2025 | $44.95 | $45.06 | $44.95 | $45.06 | 57,700 |