AXAHF(AXAHF)
AXAHF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $51.70 | $51.70 | $51.50 | $51.50 | 1,484 |
| 7/31/2026 | $51.70 | $51.70 | $51.50 | $51.50 | 1,700 |
| 7/30/2026 | $51.56 | $51.56 | $51.56 | $51.56 | 49 |
| 7/29/2026 | $51.72 | $51.72 | $51.56 | $51.56 | 712 |
| 7/28/2026 | $52.08 | $52.08 | $52.08 | $52.08 | 4,000 |
| 7/27/2026 | $51.86 | $51.86 | $51.86 | $51.86 | 700 |
| 7/24/2026 | $50.63 | $50.63 | $50.63 | $50.63 | 1,515 |
| 7/23/2026 | $50.39 | $51.35 | $50.39 | $51.18 | 1,400 |
| 7/22/2026 | $51.35 | $51.35 | $51.35 | $51.35 | 2,500 |
| 7/21/2026 | $50.77 | $50.77 | $50.77 | $50.77 | 1,300 |
| 7/20/2026 | $51.00 | $51.13 | $51.00 | $51.13 | 400 |
| 7/17/2026 | $51.00 | $51.00 | $51.00 | $51.00 | 1,100 |
| 7/16/2026 | $50.90 | $50.90 | $50.90 | $50.90 | - |
| 7/15/2026 | $50.90 | $50.90 | $50.90 | $50.90 | 200 |
| 7/14/2026 | $50.90 | $50.90 | $50.90 | $50.90 | 200 |
| 7/13/2026 | $50.90 | $50.90 | $50.90 | $50.90 | 200 |
| 7/10/2026 | $50.90 | $50.90 | $50.90 | $50.90 | 200 |
| 7/9/2026 | $50.90 | $50.90 | $50.90 | $50.90 | 2,800 |
| 7/8/2026 | $50.75 | $50.75 | $50.75 | $50.75 | 200 |
| 7/7/2026 | $50.75 | $50.75 | $50.75 | $50.75 | - |
| 7/6/2026 | $50.64 | $50.75 | $50.64 | $50.75 | 348 |
| 7/2/2026 | $50.27 | $50.27 | $50.27 | $50.27 | 200 |
| 7/1/2026 | $50.80 | $50.80 | $50.27 | $50.27 | 600 |
| 6/30/2026 | $50.00 | $50.75 | $50.00 | $50.75 | 800 |
| 6/29/2026 | $49.07 | $49.07 | $49.07 | $49.07 | 800 |
| 6/26/2026 | $49.36 | $49.36 | $48.20 | $48.20 | 1,900 |
| 6/25/2026 | $49.39 | $49.39 | $49.39 | $49.39 | 300 |
| 6/24/2026 | $48.62 | $48.62 | $48.62 | $48.62 | 338 |
| 6/23/2026 | $49.40 | $49.40 | $49.40 | $49.40 | 300 |
| 6/22/2026 | $49.40 | $49.40 | $49.40 | $49.40 | 7,200 |
| 6/18/2026 | $48.73 | $48.73 | $48.25 | $48.25 | 500 |
| 6/17/2026 | $48.30 | $48.30 | $48.30 | $48.30 | 300 |
| 6/16/2026 | $48.30 | $48.30 | $48.30 | $48.30 | 300 |
| 6/15/2026 | $48.00 | $48.65 | $48.00 | $48.30 | 1,600 |
| 6/12/2026 | $46.70 | $46.70 | $46.70 | $46.70 | 225 |
| 6/11/2026 | $46.70 | $46.70 | $46.70 | $46.70 | 225 |
| 6/10/2026 | $46.70 | $46.70 | $46.70 | $46.70 | - |
| 6/9/2026 | $46.61 | $46.70 | $46.61 | $46.70 | 148,720 |
| 6/8/2026 | $45.30 | $45.30 | $45.30 | $45.30 | 51,012 |
| 6/5/2026 | $46.00 | $46.00 | $46.00 | $46.00 | 50,800 |
| 6/4/2026 | $46.16 | $46.16 | $46.16 | $46.16 | 101,800 |
| 6/3/2026 | $46.12 | $46.12 | $46.12 | $46.12 | 1,000 |
| 6/2/2026 | $46.10 | $46.73 | $46.10 | $46.12 | 1,400 |
| 6/1/2026 | $45.61 | $45.61 | $45.61 | $45.61 | 200 |
| 5/29/2026 | $46.23 | $46.23 | $46.23 | $46.23 | 180 |
| 5/28/2026 | $46.23 | $46.23 | $46.23 | $46.23 | 400 |
| 5/27/2026 | $47.15 | $47.25 | $47.15 | $47.25 | 2,400 |
| 5/26/2026 | $46.98 | $46.98 | $46.98 | $46.98 | 200 |
| 5/22/2026 | $46.98 | $46.98 | $46.98 | $46.98 | 300 |
| 5/21/2026 | $47.12 | $47.12 | $46.36 | $46.36 | 3,111 |
| 5/20/2026 | $47.29 | $47.29 | $47.29 | $47.29 | 506 |
| 5/19/2026 | $46.15 | $46.15 | $46.15 | $46.15 | 300 |
| 5/18/2026 | $45.90 | $45.90 | $45.90 | $45.90 | 200 |
| 5/15/2026 | $45.29 | $45.90 | $45.29 | $45.90 | 2,100 |
| 5/14/2026 | $45.65 | $46.40 | $45.65 | $46.00 | 1,642 |
| 5/13/2026 | $45.42 | $45.42 | $45.42 | $45.42 | 615 |
| 5/12/2026 | $48.21 | $48.21 | $48.21 | $48.21 | 50 |
| 5/11/2026 | $46.42 | $48.21 | $46.18 | $48.21 | 1,420 |
| 5/8/2026 | $48.50 | $48.50 | $48.50 | $48.50 | 638 |
| 5/7/2026 | $49.00 | $49.63 | $48.87 | $49.63 | 1,117 |
| 5/6/2026 | $49.65 | $49.65 | $49.65 | $49.65 | 200 |