AXE.AX(AXE.AX)
AXE.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 279,112 |
| 7/17/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 1.77M |
| 7/16/2026 | $0.24 | $0.25 | $0.23 | $0.23 | 840,724 |
| 7/15/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 1.11M |
| 7/14/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 1.41M |
| 7/13/2026 | $0.26 | $0.26 | $0.23 | $0.23 | 1.05M |
| 7/10/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 2.01M |
| 7/9/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 1.64M |
| 7/8/2026 | $0.25 | $0.26 | $0.23 | $0.24 | 3.09M |
| 7/7/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 2.87M |
| 7/6/2026 | $0.28 | $0.29 | $0.28 | $0.28 | 856,246 |
| 7/3/2026 | $0.32 | $0.33 | $0.28 | $0.28 | 1.97M |
| 7/2/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 7/1/2026 | $0.31 | $0.31 | $0.31 | $0.31 | - |
| 6/30/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 740,525 |
| 6/29/2026 | $0.32 | $0.34 | $0.31 | $0.31 | 541,417 |
| 6/26/2026 | $0.31 | $0.32 | $0.30 | $0.32 | 476,857 |
| 6/25/2026 | $0.34 | $0.34 | $0.30 | $0.30 | 970,593 |
| 6/24/2026 | $0.34 | $0.34 | $0.32 | $0.33 | 567,596 |
| 6/23/2026 | $0.35 | $0.38 | $0.32 | $0.32 | 822,070 |
| 6/22/2026 | $0.34 | $0.35 | $0.33 | $0.33 | 440,762 |
| 6/19/2026 | $0.35 | $0.36 | $0.34 | $0.34 | 145,115 |
| 6/18/2026 | $0.34 | $0.36 | $0.34 | $0.35 | 989,918 |
| 6/17/2026 | $0.36 | $0.37 | $0.35 | $0.35 | 178,052 |
| 6/16/2026 | $0.39 | $0.39 | $0.35 | $0.35 | 414,966 |
| 6/15/2026 | $0.38 | $0.39 | $0.36 | $0.39 | 680,483 |
| 6/12/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 181,278 |
| 6/11/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 187,572 |
| 6/10/2026 | $0.37 | $0.38 | $0.35 | $0.36 | 200,077 |
| 6/9/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 406,839 |
| 6/5/2026 | $0.40 | $0.41 | $0.38 | $0.38 | 317,751 |
| 6/4/2026 | $0.38 | $0.42 | $0.37 | $0.42 | 713,410 |
| 6/3/2026 | $0.40 | $0.41 | $0.38 | $0.39 | 231,708 |
| 6/2/2026 | $0.43 | $0.43 | $0.38 | $0.40 | 884,743 |
| 6/1/2026 | $0.40 | $0.44 | $0.40 | $0.44 | 1.04M |
| 5/29/2026 | $0.38 | $0.40 | $0.38 | $0.40 | 440,948 |
| 5/28/2026 | $0.40 | $0.41 | $0.36 | $0.38 | 905,754 |
| 5/27/2026 | $0.34 | $0.38 | $0.33 | $0.38 | 1.18M |
| 5/26/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 90,011 |
| 5/25/2026 | $0.32 | $0.34 | $0.32 | $0.34 | 319,538 |
| 5/22/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 147,512 |
| 5/21/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 212,318 |
| 5/20/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 110,517 |
| 5/19/2026 | $0.33 | $0.33 | $0.30 | $0.31 | 198,370 |
| 5/18/2026 | $0.33 | $0.34 | $0.30 | $0.31 | 349,154 |
| 5/15/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 448,552 |
| 5/14/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 35,678 |
| 5/13/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 293,680 |
| 5/12/2026 | $0.30 | $0.33 | $0.30 | $0.33 | 940,759 |
| 5/11/2026 | $0.29 | $0.31 | $0.29 | $0.29 | 410,133 |
| 5/8/2026 | $0.29 | $0.30 | $0.28 | $0.30 | 143,888 |
| 5/7/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 197,245 |
| 5/6/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 121,553 |
| 5/5/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 180,934 |
| 5/4/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 162,526 |
| 5/1/2026 | $0.29 | $0.30 | $0.28 | $0.30 | 131,014 |
| 4/30/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 129,269 |
| 4/29/2026 | $0.29 | $0.30 | $0.28 | $0.28 | 155,879 |
| 4/28/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 323,931 |
| 4/27/2026 | $0.30 | $0.32 | $0.30 | $0.30 | 79,253 |
| 4/24/2026 | $0.31 | $0.32 | $0.29 | $0.30 | 232,719 |
| 4/23/2026 | $0.32 | $0.33 | $0.30 | $0.30 | 130,845 |
| 4/22/2026 | $0.30 | $0.32 | $0.29 | $0.32 | 94,442 |
| 4/21/2026 | $0.30 | $0.32 | $0.29 | $0.32 | 355,715 |