AXISCADES.BO(AXISCADES.BO)
AXISCADES.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $1635.65 | $1649.90 | $1596.00 | $1609.35 | 6,122 |
| 7/14/2026 | $1600.20 | $1660.00 | $1578.00 | $1636.45 | 5,792 |
| 7/13/2026 | $1600.00 | $1630.00 | $1586.10 | $1600.20 | 7,760 |
| 7/10/2026 | $1624.75 | $1636.00 | $1589.00 | $1604.85 | 12,922 |
| 7/9/2026 | $1535.00 | $1613.30 | $1524.00 | $1605.00 | 18,553 |
| 7/8/2026 | $1509.30 | $1598.05 | $1509.30 | $1539.35 | 20,336 |
| 7/7/2026 | $1589.90 | $1612.00 | $1513.75 | $1539.40 | 26,550 |
| 7/6/2026 | $1640.50 | $1659.40 | $1571.75 | $1593.40 | 27,761 |
| 7/3/2026 | $1695.00 | $1701.65 | $1641.10 | $1650.00 | 6,889 |
| 7/2/2026 | $1671.05 | $1690.00 | $1650.00 | $1682.85 | 11,750 |
| 7/1/2026 | $1710.00 | $1734.00 | $1656.90 | $1669.90 | 19,599 |
| 6/30/2026 | $1720.40 | $1784.55 | $1655.70 | $1673.75 | 1.27M |
| 6/29/2026 | $1682.20 | $1732.90 | $1640.00 | $1699.60 | 12,404 |
| 6/25/2026 | $1755.30 | $1773.65 | $1677.05 | $1699.00 | 19,161 |
| 6/24/2026 | $1856.30 | $1880.00 | $1750.00 | $1760.05 | 7,514 |
| 6/23/2026 | $1918.50 | $1918.50 | $1832.70 | $1850.00 | 5,166 |
| 6/22/2026 | $1899.95 | $1939.00 | $1874.40 | $1876.25 | 8,999 |
| 6/19/2026 | $1944.55 | $1970.00 | $1910.85 | $1944.25 | 6,525 |
| 6/18/2026 | $1922.00 | $1988.00 | $1891.05 | $1946.90 | 14,369 |
| 6/17/2026 | $1837.50 | $1919.30 | $1827.05 | $1919.30 | 10,311 |
| 6/16/2026 | $1893.05 | $1913.20 | $1819.05 | $1837.50 | 12,618 |
| 6/15/2026 | $2050.00 | $2050.00 | $1890.00 | $1908.25 | 28,793 |
| 6/12/2026 | $1896.00 | $1968.75 | $1881.35 | $1959.05 | 8,649 |
| 6/11/2026 | $1918.75 | $1966.00 | $1861.00 | $1892.00 | 6,211 |
| 6/10/2026 | $1947.15 | $2022.00 | $1904.75 | $1919.55 | 15,721 |
| 6/9/2026 | $1838.20 | $1938.10 | $1838.20 | $1938.10 | 14,973 |
| 6/8/2026 | $1797.85 | $1885.00 | $1784.20 | $1845.85 | 11,399 |
| 6/5/2026 | $1791.05 | $1849.00 | $1715.00 | $1839.00 | 16,854 |
| 6/4/2026 | $1652.95 | $1768.65 | $1644.00 | $1768.65 | 27,080 |
| 6/3/2026 | $1610.00 | $1725.00 | $1610.00 | $1681.65 | 74,845 |
| 6/2/2026 | $1683.80 | $1683.80 | $1683.80 | $1683.80 | 800 |
| 6/1/2026 | $1772.40 | $1772.40 | $1772.40 | $1772.40 | 1,589 |
| 5/29/2026 | $1865.65 | $1865.65 | $1865.65 | $1865.65 | 1,235 |
| 5/27/2026 | $1932.20 | $1979.80 | $1886.00 | $1958.00 | 11,974 |
| 5/26/2026 | $2069.80 | $2089.90 | $1942.65 | $1952.80 | 10,107 |
| 5/25/2026 | $2019.95 | $2086.00 | $1988.30 | $2031.00 | 6,961 |
| 5/22/2026 | $2068.75 | $2081.10 | $1990.00 | $2016.00 | 10,162 |
| 5/21/2026 | $2081.00 | $2139.15 | $2036.00 | $2047.35 | 7,181 |
| 5/20/2026 | $2021.75 | $2071.40 | $2011.00 | $2057.55 | 3,361 |
| 5/19/2026 | $2049.95 | $2105.85 | $2021.00 | $2049.00 | 6,255 |
| 5/18/2026 | $2020.30 | $2077.60 | $1955.00 | $2001.60 | 7,634 |
| 5/15/2026 | $2046.15 | $2095.95 | $2025.00 | $2059.25 | 4,465 |
| 5/14/2026 | $2044.75 | $2078.15 | $2014.60 | $2063.00 | 6,584 |
| 5/13/2026 | $2018.85 | $2077.50 | $2010.00 | $2043.00 | 6,670 |
| 5/12/2026 | $2047.15 | $2109.85 | $1975.10 | $2018.85 | 14,255 |
| 5/11/2026 | $2198.00 | $2210.00 | $2065.60 | $2075.25 | 14,808 |
| 5/8/2026 | $2130.40 | $2197.30 | $2130.40 | $2165.90 | 7,853 |
| 5/7/2026 | $2136.00 | $2162.00 | $2102.60 | $2147.40 | 5,410 |
| 5/6/2026 | $2148.85 | $2185.00 | $2105.20 | $2156.30 | 5,911 |
| 5/5/2026 | $2048.95 | $2145.00 | $2028.00 | $2127.30 | 9,407 |
| 5/4/2026 | $2016.65 | $2115.35 | $2016.65 | $2057.70 | 42,274 |
| 4/30/2026 | $1964.65 | $2025.80 | $1900.00 | $2014.65 | 7,251 |
| 4/29/2026 | $1905.90 | $1971.10 | $1904.30 | $1965.55 | 6,828 |
| 4/28/2026 | $1890.45 | $1968.00 | $1850.60 | $1933.50 | 9,374 |
| 4/27/2026 | $1949.75 | $1950.80 | $1881.00 | $1910.00 | 9,511 |
| 4/24/2026 | $2026.10 | $2045.75 | $1923.90 | $1923.90 | 17,177 |
| 4/23/2026 | $1914.55 | $2023.55 | $1874.30 | $2000.65 | 19,576 |
| 4/22/2026 | $1917.30 | $2005.00 | $1909.65 | $1927.20 | 11,671 |
| 4/21/2026 | $1855.40 | $1941.00 | $1842.80 | $1917.25 | 11,517 |
| 4/20/2026 | $1890.00 | $1921.15 | $1829.90 | $1854.90 | 7,899 |
| 4/17/2026 | $1824.00 | $1886.25 | $1802.10 | $1885.00 | 25,588 |
| 4/16/2026 | $1720.05 | $1796.45 | $1699.75 | $1796.45 | 10,636 |