AXOLOT.ST(AXOLOT.ST)
AXOLOT.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 446,491 |
| 8/7/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 187,909 |
| 8/6/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 395,674 |
| 8/5/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 92,551 |
| 8/4/2026 | $0.29 | $0.31 | $0.29 | $0.30 | 339,379 |
| 8/3/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 258,010 |
| 7/31/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 76,995 |
| 7/30/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 249,795 |
| 7/29/2026 | $0.26 | $0.30 | $0.26 | $0.29 | 1.38M |
| 7/28/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 122,273 |
| 7/27/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 503,689 |
| 7/24/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 213,199 |
| 7/23/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 22,711 |
| 7/22/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 139,967 |
| 7/21/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 47,955 |
| 7/20/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 115,524 |
| 7/17/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 123,323 |
| 7/16/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 132,756 |
| 7/15/2026 | $0.28 | $0.31 | $0.28 | $0.31 | 349,564 |
| 7/14/2026 | $0.30 | $0.30 | $0.28 | $0.30 | 181,894 |
| 7/13/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 122,342 |
| 7/10/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 266,983 |
| 7/9/2026 | $0.27 | $0.29 | $0.27 | $0.29 | 155,897 |
| 7/8/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 45,409 |
| 7/7/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 112,376 |
| 7/6/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 158,566 |
| 7/3/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 225,767 |
| 7/2/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 171,461 |
| 7/1/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 298,074 |
| 6/30/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 259,194 |
| 6/29/2026 | $0.29 | $0.32 | $0.28 | $0.28 | 480,732 |
| 6/26/2026 | $0.27 | $0.31 | $0.27 | $0.29 | 334,079 |
| 6/25/2026 | $0.28 | $0.28 | $0.27 | $0.28 | 168,593 |
| 6/24/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 115,915 |
| 6/23/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 189,014 |
| 6/22/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 503,697 |
| 6/18/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 1.01M |
| 6/17/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 438,335 |
| 6/16/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 598,087 |
| 6/15/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 473,643 |
| 6/12/2026 | $0.27 | $0.35 | $0.26 | $0.30 | 1.52M |
| 6/11/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 601,322 |
| 6/10/2026 | $0.29 | $0.29 | $0.26 | $0.27 | 879,022 |
| 6/9/2026 | $0.28 | $0.30 | $0.28 | $0.28 | 728,803 |
| 6/8/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 655,621 |
| 6/5/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 223,614 |
| 6/4/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 230,892 |
| 6/3/2026 | $0.29 | $0.30 | $0.28 | $0.30 | 692,962 |
| 6/2/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 795,732 |
| 6/1/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 409,961 |
| 5/29/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 438,186 |
| 5/28/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 299,073 |
| 5/27/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 779,745 |
| 5/26/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 455,261 |
| 5/25/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 385,289 |
| 5/22/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 148,016 |
| 5/21/2026 | $0.32 | $0.34 | $0.32 | $0.33 | 465,197 |
| 5/20/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 413,100 |
| 5/19/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 355,534 |
| 5/18/2026 | $0.30 | $0.32 | $0.29 | $0.32 | 574,656 |
| 5/15/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 664,987 |
| 5/13/2026 | $0.31 | $0.32 | $0.30 | $0.31 | 477,215 |
| 5/12/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 318,576 |